Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gabriel Resources Ltd (OP: GBRRF )

0.0071 -0.0005 (-6.58%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0071	0.0076	0.0071	0.0071	52,000	-0.00(-6.58%)
May 14, 2024				0.0076	39	+0.00(+4.11%)
May 13, 2024	0.0073	0.0076	0.0072	0.0073	602,251	+0.00(+0.00%)
May 10, 2024	0.0073	0.0073	0.0073	0.0073	11,111	+0.00(+40.38%)
May 09, 2024	0.0058	0.0059	0.0045	0.0052	321,211	-0.00(-13.33%)
May 08, 2024	0.0043	0.0060	0.0043	0.0060	34,000	+0.00(+5.26%)
May 07, 2024	0.0057	0.0057	0.0057	0.0057	2,000	+0.00(+14.00%)
May 06, 2024	0.0056	0.0064	0.0050	0.0050	92,100	+0.00(+0.00%)
May 03, 2024	0.0070	0.0073	0.0050	0.0050	174,995	-0.00(-32.43%)
May 02, 2024	0.0074	0.0074	0.0074	0.0074	15,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Gabriel Resources Ltd (OP: GBRRF )

Historical Prices