Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2007 0.2055 0.2007 0.2007 38,000 +0.00(+0.55%)
May 30, 2023 0.1996 0.1996 0.1996 0.1996 400 -0.00(-1.48%)
May 26, 2023 0.2000 0.2033 0.2000 0.2026 4,349 +0.00(+2.12%)
May 25, 2023 0.1984 0.1984 0.1984 0.1984 250 +0.01(+4.42%)
May 23, 2023 0.1900 0 +0.01(+6.09%)
May 22, 2023 0.1890 0.1890 0.1790 0.1791 33,200 -0.02(-10.45%)
May 19, 2023 0.1931 0.2000 0.1931 0.2000 20,000 +0.01(+2.56%)
May 18, 2023 0.1950 0.1950 0.1950 0.1950 7,098 -0.01(-7.14%)
May 17, 2023 0.2100 0.2100 0.2100 0.2100 19,500 +0.02(+7.86%)
May 16, 2023 0.1947 0.1947 0.1947 0.1947 1,000 -0.02(-7.55%)
May 09, 2023 0.2106 0 +0.01(+3.24%)
May 08, 2023 0.2040 0.2040 0.2040 0.2040 2,000 +0.01(+2.87%)
May 04, 2023 0.1983 0 -0.02(-9.78%)
May 03, 2023 0.1815 0.2198 0.1668 0.2198 14,200 +0.04(+21.17%)
May 02, 2023 0.1814 0.1814 0.1814 0.1814 18,000 +0.01(+5.22%)
May 01, 2023 0.1818 0.1818 0.1724 0.1724 25,220 +0.00(+1.41%)
Apr 28, 2023 0.1800 0.1800 0.1700 0.1700 72,100 -0.05(-22.37%)
Apr 27, 2023 0.2190 0.2190 0.2190 0.2190 4,000 +0.00(+0.00%)
Apr 26, 2023 0.1976 0.2190 0.1976 0.2190 3,700 +0.01(+5.90%)
Apr 24, 2023 0.2068 0 +0.02(+11.36%)
Apr 17, 2023 0.1857 0 -0.00(-2.26%)
Apr 14, 2023 0.1885 0.1900 0.1885 0.1900 5,000 +0.00(+0.37%)
Apr 13, 2023 0.1770 0.1893 0.1770 0.1893 10,500 -0.02(-9.86%)
Apr 11, 2023 0.2100 0 -0.00(-0.05%)
Apr 06, 2023 0.2101 0 +0.01(+3.24%)
Apr 05, 2023 0.2035 0.2035 0.2035 0.2035 10,000 -0.02(-7.50%)
Apr 04, 2023 0.2200 0.2200 0.2200 0.2200 200 +0.00(+1.85%)
Mar 31, 2023 0.2160 58 -0.00(-1.68%)
Mar 29, 2023 0.2197 0 +0.02(+9.85%)
Mar 28, 2023 0.1800 0.2000 0.1800 0.2000 16,087 -0.02(-7.06%)
Mar 24, 2023 0.2152 0 -0.01(-5.94%)
Mar 23, 2023 0.2288 0.2288 0.2288 0.2288 1,500 +0.02(+8.54%)
Mar 22, 2023 0.1860 0.2108 0.1860 0.2108 31,000 -0.00(-0.09%)
Mar 21, 2023 0.2110 0.2110 0.2110 0.2110 250 +0.00(+1.64%)
Mar 20, 2023 0.2076 0.2076 0.2076 0.2076 950 -0.01(-5.64%)
Mar 16, 2023 0.2200 0 +0.00(+1.20%)
Mar 14, 2023 0.2174 0 -0.00(-0.32%)
Mar 13, 2023 0.2260 0.2260 0.2181 0.2181 117,540 -0.01(-2.81%)
Mar 09, 2023 0.2244 0 -0.01(-3.48%)
Mar 08, 2023 0.2292 0.2325 0.2292 0.2325 12,505 +0.00(+1.44%)
Mar 07, 2023 0.2300 0.2300 0.2292 0.2292 32,349 +0.02(+8.11%)
Mar 06, 2023 0.1931 0.2120 0.1931 0.2120 750 -0.01(-5.78%)
Mar 03, 2023 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+7.14%)
Mar 02, 2023 0.2189 0.2189 0.2100 0.2100 17,000 -0.02(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.