Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

40.92 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 40.92 27 +0.43(+1.06%)
Jan 10, 2025 40.49 40.49 40.49 40.49 600 -0.06(-0.15%)
Jan 02, 2025 40.55 23 -0.37(-0.90%)
Dec 20, 2024 40.92 0 +1.67(+4.25%)
Dec 19, 2024 39.25 39.50 39.25 39.25 2,600 -0.94(-2.34%)
Dec 18, 2024 40.19 40.19 40.19 40.19 700 -0.95(-2.31%)
Dec 13, 2024 41.14 0 +0.09(+0.22%)
Dec 12, 2024 41.05 41.05 41.05 41.05 2,400 +1.85(+4.72%)
Dec 06, 2024 39.20 0 -2.78(-6.62%)
Dec 05, 2024 41.98 41.98 41.98 41.98 210 -0.25(-0.59%)
Nov 26, 2024 42.23 91 -0.39(-0.92%)
Nov 21, 2024 42.62 21,288 +0.21(+0.50%)
Nov 20, 2024 42.41 42.41 42.41 42.41 100 +1.16(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.