Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1865 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.1865 0 -0.01(-4.36%)
Jul 22, 2024 0.1950 0.1950 0.1950 0.1950 50,080 +0.02(+10.11%)
Jul 19, 2024 0.1771 0.1771 0.1771 0.1771 1,000 -0.02(-7.86%)
Jul 16, 2024 0.1922 0 -0.00(-0.52%)
Jul 12, 2024 0.1932 0 +0.00(+0.00%)
Jul 11, 2024 0.1932 0.1932 0.1932 0.1932 100 +0.01(+7.33%)
Jul 08, 2024 0.1800 0 -0.00(-2.17%)
Jul 03, 2024 0.1840 2,260 -0.01(-3.16%)
Jul 02, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+10.08%)
Jul 01, 2024 0.1726 0.1726 0.1726 0.1726 1,000 +0.00(+0.23%)
Jun 27, 2024 0.1722 0 +0.01(+7.62%)
Jun 25, 2024 0.1600 0 -0.01(-5.88%)
Jun 24, 2024 0.1807 0.1807 0.1700 0.1700 30,500 -0.01(-7.21%)
Jun 21, 2024 0.1832 0.1832 0.1832 0.1832 1,000 +0.01(+4.57%)
Jun 20, 2024 0.1752 0.1752 0.1752 0.1752 1,000 +0.00(+1.04%)
Jun 13, 2024 0.1734 0 -0.01(-3.56%)
Jun 12, 2024 0.1798 0.1798 0.1798 0.1798 1,000 +0.00(+0.17%)
Jun 06, 2024 0.1795 0 +0.01(+8.66%)
Jun 05, 2024 0.1773 0.1773 0.1652 0.1652 17,100 -0.01(-6.82%)
Jun 04, 2024 0.1773 0.1773 0.1773 0.1773 500 +0.00(+2.19%)
May 29, 2024 0.1735 0 +0.00(+0.46%)
May 24, 2024 0.1727 0 -0.01(-5.06%)
May 21, 2024 0.1819 0 -0.00(-0.71%)
May 20, 2024 0.1743 0.1832 0.1743 0.1832 10,000 +0.01(+4.69%)
May 16, 2024 0.1750 0 -0.00(-0.28%)
May 15, 2024 0.1724 0.1755 0.1724 0.1755 47,000 +0.00(+1.62%)
May 14, 2024 0.1727 0.1727 0.1727 0.1727 1,000 +0.02(+13.62%)
May 13, 2024 0.1520 0.1520 0.1520 0.1520 9,760 -0.02(-11.63%)
May 10, 2024 0.1700 0.1720 0.1700 0.1720 44,000 -0.00(-0.92%)
May 09, 2024 0.1743 0.1743 0.1736 0.1736 10,500 +0.00(+2.72%)
May 08, 2024 0.1690 0.1690 0.1690 0.1690 10,000 -0.00(-0.41%)
May 07, 2024 0.1693 0.1727 0.1693 0.1697 43,837 +0.00(+2.29%)
May 06, 2024 0.1659 0.1659 0.1659 0.1659 7,996 -0.00(-0.36%)
May 03, 2024 0.1665 0.1665 0.1665 0.1665 59,000 -0.01(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.