Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toromont Industries (OP: TMTNF )

78.44 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 78.44 24,568 -0.82(-1.04%)
Dec 27, 2024 79.26 22,666 -1.08(-1.34%)
Dec 26, 2024 80.34 80.34 80.34 80.34 1,885 +0.35(+0.44%)
Dec 24, 2024 79.99 79.99 79.99 79.99 3,701 +0.20(+0.25%)
Dec 23, 2024 79.21 79.79 79.21 79.79 63,139 +1.40(+1.79%)
Dec 19, 2024 78.39 16,937 -0.78(-0.99%)
Dec 18, 2024 79.17 79.17 79.17 79.17 43,045 +0.69(+0.88%)
Dec 17, 2024 78.60 78.60 78.48 78.48 922 -1.06(-1.33%)
Dec 16, 2024 79.54 79.54 79.54 79.54 11,264 +0.93(+1.18%)
Dec 12, 2024 78.61 75 -1.64(-2.04%)
Dec 03, 2024 80.25 0 -1.48(-1.81%)
Dec 02, 2024 81.73 81.73 81.73 81.73 299 -2.06(-2.46%)
Nov 22, 2024 83.79 36 +1.26(+1.53%)
Nov 20, 2024 82.53 7 -0.26(-0.31%)
Nov 19, 2024 82.58 82.79 82.57 82.79 1,321 -0.41(-0.49%)
Nov 18, 2024 83.20 83.20 83.20 83.20 515 -0.53(-0.63%)
Nov 13, 2024 83.72 76 -1.74(-2.04%)
Nov 11, 2024 85.47 97 +0.41(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.