Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winpak Ltd (OP: WIPKF )

31.15 -0.12 (-0.38%)
Streaming Delayed Price Updated: 10:53 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 31.18 31.27 31.00 31.27 852 -0.02(-0.06%)
Jan 13, 2025 31.30 31.30 31.29 31.29 1,031 +0.30(+0.96%)
Jan 10, 2025 31.60 31.60 30.99 30.99 1,213 -0.63(-1.99%)
Jan 08, 2025 31.50 31.62 31.50 31.62 200 +0.11(+0.36%)
Jan 07, 2025 31.51 31.51 31.51 31.51 284 -0.44(-1.37%)
Jan 06, 2025 31.95 31.95 31.95 31.95 174 +0.26(+0.83%)
Jan 02, 2025 31.68 0 -1.72(-5.15%)
Dec 31, 2024 33.40 0 +0.02(+0.06%)
Dec 27, 2024 33.38 80 -0.28(-0.83%)
Dec 24, 2024 33.66 0 +0.40(+1.20%)
Dec 23, 2024 33.26 33.26 33.26 33.26 143 -0.30(-0.89%)
Dec 20, 2024 33.62 33.62 33.56 33.56 323 -0.25(-0.74%)
Dec 19, 2024 33.81 33.81 33.81 33.81 253 +0.18(+0.54%)
Dec 17, 2024 33.63 113 -1.37(-3.91%)
Dec 12, 2024 35.00 0 +0.06(+0.17%)
Dec 11, 2024 34.94 34.94 34.94 34.94 211 +0.02(+0.07%)
Dec 10, 2024 33.00 34.92 33.00 34.92 1,365 -0.73(-2.06%)
Dec 09, 2024 35.65 35.65 35.65 35.65 252 +1.57(+4.61%)
Nov 26, 2024 34.08 0 -2.17(-5.99%)
Nov 25, 2024 35.63 36.25 35.63 36.25 29,376 +0.95(+2.69%)
Nov 21, 2024 35.30 0 +0.80(+2.32%)
Nov 19, 2024 34.50 0 -0.35(-1.00%)
Nov 15, 2024 34.85 0 -0.99(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.