Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP: RMRDF )

0.1325 +0.0007 (+0.53%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1315 0.1320 0.1315 0.1318 37,676 +0.00(+1.46%)
Jul 15, 2024 0.1188 0.1369 0.1188 0.1299 88,352 -0.00(-1.67%)
Jul 12, 2024 0.1335 0.1350 0.1250 0.1321 379,967 -0.00(-0.30%)
Jul 11, 2024 0.1280 0.1340 0.1280 0.1325 209,314 +0.01(+4.91%)
Jul 10, 2024 0.1259 0.1263 0.1249 0.1263 201,650 +0.01(+4.38%)
Jul 09, 2024 0.1250 0.1280 0.1210 0.1210 126,100 -0.00(-3.04%)
Jul 08, 2024 0.1280 0.1280 0.1200 0.1248 201,313 -0.00(-0.32%)
Jul 05, 2024 0.1216 0.1261 0.1030 0.1252 36,651 +0.01(+12.59%)
Jul 03, 2024 0.1273 0.1273 0.1100 0.1112 44,527 -0.01(-6.00%)
Jul 02, 2024 0.1161 0.1202 0.1145 0.1183 31,237 -0.00(-3.11%)
Jul 01, 2024 0.1135 0.1221 0.1117 0.1221 19,100 +0.00(+0.41%)
Jun 28, 2024 0.1160 0.1216 0.1123 0.1216 27,200 +0.01(+4.74%)
Jun 27, 2024 0.1177 0.1177 0.1100 0.1161 11,500 -0.00(-0.68%)
Jun 26, 2024 0.1091 0.1169 0.1091 0.1169 172,869 +0.00(+1.65%)
Jun 25, 2024 0.1221 0.1221 0.1150 0.1150 71,940 -0.01(-5.81%)
Jun 24, 2024 0.1213 0.1221 0.1160 0.1221 6,467 +0.00(+1.92%)
Jun 21, 2024 0.1191 0.1221 0.1191 0.1198 4,440 +0.00(+0.59%)
Jun 20, 2024 0.1200 0.1211 0.1191 0.1191 52,250 +0.00(+2.06%)
Jun 18, 2024 0.1162 0.1173 0.1110 0.1167 21,798 +0.00(+2.82%)
Jun 17, 2024 0.1240 0.1250 0.1110 0.1135 143,862 -0.01(-10.63%)
Jun 14, 2024 0.1227 0.1278 0.1220 0.1270 92,952 +0.00(+0.63%)
Jun 13, 2024 0.1267 0.1267 0.1251 0.1262 35,675 +0.00(+0.72%)
Jun 12, 2024 0.1289 0.1303 0.1250 0.1253 68,250 +0.00(+0.08%)
Jun 11, 2024 0.1311 0.1311 0.1252 0.1252 38,450 -0.00(-1.96%)
Jun 10, 2024 0.1333 0.1379 0.1277 0.1277 9,500 -0.00(-3.18%)
Jun 07, 2024 0.1307 0.1319 0.1267 0.1319 87,050 -0.01(-4.42%)
Jun 06, 2024 0.1290 0.1380 0.1280 0.1380 114,100 +0.01(+3.99%)
Jun 05, 2024 0.1330 0.1330 0.1289 0.1327 733,346 -0.00(-1.70%)
Jun 04, 2024 0.1336 0.1380 0.1290 0.1350 268,875 +0.00(+0.37%)
Jun 03, 2024 0.1335 0.1434 0.1320 0.1345 438,153 +0.00(+2.13%)
May 31, 2024 0.1205 0.1350 0.1205 0.1317 299,950 +0.01(+7.16%)
May 30, 2024 0.1300 0.1300 0.1200 0.1229 219,827 -0.00(-1.68%)
May 29, 2024 0.1290 0.1290 0.1171 0.1250 232,681 +0.01(+5.40%)
May 28, 2024 0.1179 0.1189 0.1165 0.1186 43,003 +0.00(+0.17%)
May 24, 2024 0.1130 0.1184 0.1130 0.1184 47,614 +0.01(+4.78%)
May 23, 2024 0.1110 0.1260 0.1110 0.1130 15,604 -0.01(-5.75%)
May 22, 2024 0.1121 0.1199 0.1121 0.1199 58,545 +0.01(+9.60%)
May 21, 2024 0.1162 0.1280 0.1090 0.1094 596,404 -0.02(-13.52%)
May 20, 2024 0.1268 0.1299 0.1259 0.1265 93,445 +0.01(+5.42%)
May 17, 2024 0.1179 0.1206 0.1086 0.1200 476,988 +0.00(+3.45%)
May 16, 2024 0.1207 0.1251 0.1093 0.1160 262,627 -0.01(-4.92%)
May 15, 2024 0.1288 0.1331 0.1200 0.1220 253,243 -0.00(-2.32%)
May 14, 2024 0.1228 0.1311 0.1228 0.1249 179,836 -0.00(-3.70%)
May 13, 2024 0.1283 0.1310 0.1269 0.1297 44,704 +0.00(+0.54%)
May 10, 2024 0.1315 0.1315 0.1250 0.1290 33,494 -0.00(-1.53%)
May 09, 2024 0.1292 0.1310 0.1292 0.1310 14,020 +0.00(+0.31%)
May 08, 2024 0.1272 0.1318 0.1272 0.1306 45,525 -0.00(-1.06%)
May 07, 2024 0.1310 0.1320 0.1250 0.1320 338,702 -0.00(-1.35%)
May 06, 2024 0.1317 0.1370 0.1285 0.1338 20,300 +0.00(+2.22%)
May 03, 2024 0.1273 0.1309 0.1273 0.1309 37,100 -0.00(-0.61%)
May 02, 2024 0.1317 0.1317 0.1284 0.1317 1,700 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.