Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chubu Electric Power (OP: CHUEF )

9.610 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				9.610	46,500	-0.86(-8.21%)
Nov 26, 2024	10.47	10.47	10.47	10.47	2,720	-0.07(-0.66%)
Nov 11, 2024				10.54	0	+0.09(+0.86%)
Oct 03, 2024				10.45	0	-1.49(-12.48%)
Sep 20, 2024				11.94	0	-0.64(-5.09%)
Sep 09, 2024				12.58	0	+0.10(+0.80%)
Sep 06, 2024	12.48	12.48	12.48	12.48	77,334	+0.38(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Chubu Electric Power (OP: CHUEF )

Historical Prices