Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marui Group Ltd (OP: MAURY )

31.31 UNCHANGED

Last Price Updated: 2:33 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				31.31	553	+1.09(+3.61%)
Aug 22, 2024	30.22	30.22	30.22	30.22	247	-4.80(-13.71%)
Aug 21, 2024	35.02	35.02	35.02	35.02	243	+2.46(+7.56%)
Aug 19, 2024				32.56	87	+1.55(+5.00%)
Aug 09, 2024				31.01	117	+2.12(+7.34%)
Aug 08, 2024	28.89	28.89	28.89	28.89	244	-2.10(-6.78%)
Aug 07, 2024	30.99	30.99	30.99	30.99	560	-1.57(-4.82%)
Aug 06, 2024	30.50	32.56	30.50	32.56	3,975	+1.06(+3.37%)
Aug 02, 2024				31.50	143	-0.22(-0.69%)
Jul 30, 2024				31.72	23	-0.11(-0.35%)
Jul 26, 2024				31.83	112	+1.09(+3.55%)
Jul 24, 2024				30.74	85	+0.63(+2.09%)
Jul 23, 2024	30.11	30.11	30.11	30.11	342	-0.49(-1.60%)
Jul 19, 2024				30.60	86	+1.34(+4.58%)
Jul 17, 2024				29.26	113	+0.68(+2.38%)
Jul 09, 2024				28.58	105	-0.39(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Marui Group Ltd (OP: MAURY )

Historical Prices