Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 88.00 88.00 88.00 3,601 +6.25(+7.65%)
May 05, 2021 81.75 81.75 81.75 0 +1.45(+1.81%)
May 04, 2021 79.90 80.30 79.90 80.30 300 -7.75(-8.80%)
Apr 30, 2021 88.05 88.05 88.05 0 +0.00(+0.00%)
Apr 29, 2021 88.05 88.05 88.05 8 +0.00(+0.00%)
Apr 27, 2021 88.05 88.05 88.05 0 +0.00(+0.00%)
Apr 26, 2021 88.05 88.05 88.05 1 +0.00(+0.00%)
Apr 23, 2021 88.05 88.05 88.05 88.05 100 -0.08(-0.09%)
Apr 22, 2021 88.12 88.12 88.12 56 +0.00(+0.00%)
Apr 19, 2021 88.12 88.12 88.12 0 -2.97(-3.27%)
Apr 14, 2021 91.10 91.10 91.10 0 +0.00(+0.00%)
Apr 08, 2021 91.10 91.10 91.10 0 +0.00(+0.00%)
Apr 06, 2021 91.10 91.10 91.10 0 +2.25(+2.53%)
Apr 05, 2021 88.85 88.85 88.85 50 +0.00(+0.00%)
Apr 01, 2021 88.85 88.85 88.85 20 +0.00(+0.00%)
Mar 30, 2021 88.85 88.85 88.85 0 -1.39(-1.54%)
Mar 26, 2021 90.24 90.24 90.24 0 +0.00(+0.00%)
Mar 24, 2021 90.24 90.24 90.24 0 +0.00(+0.00%)
Mar 23, 2021 90.24 90.24 90.24 90.24 105 -0.85(-0.94%)
Mar 18, 2021 91.09 91.09 91.09 0 +0.00(+0.00%)
Mar 16, 2021 91.09 91.09 91.09 0 +0.00(+0.00%)
Mar 15, 2021 91.09 91.09 91.09 91.09 240 +2.24(+2.53%)
Mar 12, 2021 88.85 88.85 88.85 58 +0.00(+0.00%)
Mar 11, 2021 88.85 88.85 88.85 3 +0.00(+0.00%)
Mar 09, 2021 88.85 88.85 88.85 0 +0.00(+0.00%)
Mar 04, 2021 88.85 88.85 88.85 0 +4.10(+4.84%)
Mar 02, 2021 84.75 84.75 84.75 0 -3.25(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.