Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

30.30 -2.09 (-6.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 38.18 0 -1.82(-4.55%)
Jan 26, 2024 38.40 40.00 38.40 40.00 200 +1.60(+4.17%)
Jan 12, 2024 38.40 0 +2.34(+6.47%)
Jan 05, 2024 36.06 32 -0.48(-1.33%)
Jan 03, 2024 36.55 31 +0.43(+1.19%)
Dec 28, 2023 36.12 55 +0.00(+0.00%)
Dec 27, 2023 36.12 36.12 36.12 36.12 169 +3.22(+9.78%)
Dec 26, 2023 32.72 35.62 32.60 32.90 1,029 -0.67(-2.00%)
Dec 19, 2023 33.58 7 +0.58(+1.74%)
Dec 18, 2023 33.00 33.00 33.00 33.00 269 -1.50(-4.35%)
Dec 13, 2023 34.50 1 -0.08(-0.24%)
Dec 06, 2023 34.58 2 -0.24(-0.68%)
Dec 01, 2023 34.82 37 +0.86(+2.53%)
Nov 20, 2023 33.96 0 -0.79(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.