Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

30.30 -2.09 (-6.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2009 19.15 19.15 19.15 19.15 0 -0.05(-0.26%)
May 11, 2009 19.20 19.20 19.20 19.20 0 +0.40(+2.13%)
May 06, 2009 18.80 18.80 18.80 18.80 0 +0.25(+1.35%)
May 05, 2009 18.55 18.55 18.55 18.55 300 +0.30(+1.64%)
Apr 30, 2009 18.25 18.25 18.25 0 +0.25(+1.39%)
Apr 24, 2009 18.00 18.00 18.00 0 -0.50(-2.70%)
Apr 20, 2009 18.50 18.50 18.50 0 +1.00(+5.71%)
Apr 14, 2009 17.50 17.50 17.50 0 -1.00(-5.41%)
Apr 09, 2009 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 08, 2009 18.50 18.50 18.50 18.50 400 -0.25(-1.33%)
Apr 07, 2009 18.90 18.75 18.75 18.75 2,200 -0.60(-3.10%)
Apr 02, 2009 19.35 19.35 19.35 0 +3.35(+20.94%)
Mar 16, 2009 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 13, 2009 16.00 16.00 16.00 16.00 100 -0.10(-0.62%)
Mar 12, 2009 16.10 16.10 16.10 0 +0.00(+0.00%)
Mar 11, 2009 16.10 16.10 16.10 16.10 200 -0.20(-1.23%)
Mar 10, 2009 16.30 16.30 16.30 0 +0.00(+0.00%)
Mar 09, 2009 16.30 16.30 16.30 16.30 200 -0.35(-2.10%)
Mar 06, 2009 16.65 16.65 16.65 16.65 200 -1.35(-7.50%)
Mar 05, 2009 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 04, 2009 18.00 18.00 18.00 18.00 700 +0.55(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.