Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

30.30 -2.09 (-6.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 50.97 10 +2.06(+4.21%)
May 27, 2022 48.91 48.91 48.91 48.91 453 -0.77(-1.56%)
May 25, 2022 49.68 56 +1.61(+3.36%)
May 24, 2022 48.12 48.12 48.07 48.07 324 -0.43(-0.89%)
May 20, 2022 48.50 12 +0.27(+0.56%)
May 19, 2022 48.23 48.23 48.23 48.23 288 +2.08(+4.51%)
May 18, 2022 45.80 46.74 45.80 46.15 716 +4.51(+10.83%)
May 13, 2022 41.64 4 +0.94(+2.31%)
May 09, 2022 40.70 29 +0.12(+0.31%)
May 06, 2022 40.80 40.80 40.29 40.58 2,135 +0.03(+0.06%)
May 02, 2022 40.55 87 +0.90(+2.27%)
Apr 29, 2022 39.65 39.65 39.65 39.65 100 -0.44(-1.10%)
Apr 27, 2022 40.09 37 +0.32(+0.80%)
Apr 26, 2022 39.77 39.77 39.77 39.77 110 +0.60(+1.52%)
Apr 22, 2022 39.17 2 -0.93(-2.32%)
Apr 19, 2022 40.10 46 -1.41(-3.39%)
Apr 18, 2022 41.51 41.51 41.51 41.51 106 -1.74(-4.02%)
Apr 11, 2022 43.25 75 -2.11(-4.65%)
Apr 08, 2022 45.36 45.36 45.36 45.36 306 -0.08(-0.18%)
Apr 07, 2022 45.44 45.44 45.44 45.44 223 +0.07(+0.15%)
Apr 06, 2022 45.37 45.37 45.37 45.37 191 -0.55(-1.20%)
Apr 05, 2022 45.92 45.92 45.92 45.92 125 -0.58(-1.25%)
Apr 01, 2022 46.50 4 +0.27(+0.59%)
Mar 23, 2022 46.23 361 -0.33(-0.71%)
Mar 22, 2022 46.56 46.56 46.56 46.56 107 -0.49(-1.05%)
Mar 17, 2022 47.05 66 +1.20(+2.61%)
Mar 16, 2022 44.69 45.85 44.69 45.85 265 -2.21(-4.59%)
Mar 11, 2022 48.06 5 +1.21(+2.58%)
Mar 08, 2022 46.85 3 +1.31(+2.89%)
Mar 07, 2022 45.53 45.53 45.53 45.53 682 -2.37(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.