Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

42.25 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 42.25 0 -0.05(-0.12%)
Dec 17, 2024 42.30 0 +0.05(+0.12%)
Dec 13, 2024 42.25 0 -0.25(-0.59%)
Dec 04, 2024 42.50 0 +0.00(+0.00%)
Dec 03, 2024 42.50 42.50 42.50 42.50 100 +0.00(+0.00%)
Dec 02, 2024 42.30 42.50 42.30 42.50 500 +0.25(+0.59%)
Nov 22, 2024 42.25 0 -0.15(-0.35%)
Nov 19, 2024 42.40 10 +0.00(+0.00%)
Nov 18, 2024 42.40 42.40 42.40 42.40 1,050 +0.41(+0.98%)
Nov 13, 2024 41.99 20 +0.24(+0.57%)
Nov 05, 2024 41.75 0 +0.75(+1.83%)
Oct 30, 2024 41.00 0 +0.15(+0.37%)
Oct 29, 2024 40.85 40.85 40.85 40.85 200 +0.10(+0.25%)
Oct 25, 2024 40.75 0 -0.45(-1.09%)
Oct 17, 2024 41.20 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.