Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Statehouse Hldgs Inc (OP: STHZF )

0.0232 +0.0022 (+10.48%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0400 0.0400 0.0225 0.0232 106,480 +0.00(+10.48%)
Aug 22, 2024 0.0254 0.0570 0.0190 0.0210 298,500 -0.02(-47.50%)
Aug 21, 2024 0.0400 0.0400 0.0330 0.0400 121,625 +0.02(+73.91%)
Aug 20, 2024 0.0400 0.0400 0.0230 0.0230 35,452 -0.01(-23.33%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 16,570 -0.00(-1.96%)
Aug 16, 2024 0.0300 0.0306 0.0300 0.0306 178,805 +0.00(+5.52%)
Aug 15, 2024 0.0300 0.0300 0.0290 0.0290 26,400 -0.00(-3.33%)
Aug 14, 2024 0.0290 0.0350 0.0248 0.0300 338,158 +0.01(+46.34%)
Aug 13, 2024 0.0300 0.0300 0.0205 0.0205 19,403 -0.01(-25.45%)
Aug 12, 2024 0.0300 0.0300 0.0250 0.0275 98,225 +0.00(+0.00%)
Aug 09, 2024 0.0320 0.0400 0.0275 0.0275 32,280 -0.00(-14.06%)
Aug 08, 2024 0.0263 0.0320 0.0263 0.0320 122,600 -0.00(-3.03%)
Aug 07, 2024 0.0330 0.0330 0.0307 0.0330 125,400 +0.00(+10.00%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 10,545 +0.00(+0.00%)
Aug 05, 2024 0.0350 0.0400 0.0300 0.0300 67,085 -0.01(-14.29%)
Aug 02, 2024 0.0120 0.0425 0.0120 0.0350 159,902 +0.03(+3400.00%)
Jul 24, 2024 0.0010 0 +0.00(+0.00%)
Jul 23, 2024 0.0010 0.0010 0.0010 0.0010 36,500 +0.00(+900.00%)
Jul 19, 2024 0.0001 0 -0.01(-98.89%)
Jul 18, 2024 0.0090 0.0090 0.0090 0.0090 250 +0.00(+0.00%)
Jul 15, 2024 0.0090 0 -0.00(-10.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 300 +0.00(+11.11%)
Jul 09, 2024 0.0090 0 +0.00(+0.00%)
Jul 05, 2024 0.0090 0 -0.00(-10.00%)
Jun 26, 2024 0.0100 0 -0.00(-16.67%)
Jun 21, 2024 0.0120 0 +0.00(+20.00%)
Jun 13, 2024 0.0100 0 +0.00(+0.00%)
Jun 10, 2024 0.0100 0 +0.00(+0.00%)
Jun 06, 2024 0.0100 55 +0.00(+0.00%)
Jun 04, 2024 0.0100 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.