Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 560.00 0 +6.00(+1.08%)
Jun 12, 2024 554.00 0 -0.25(-0.04%)
Jun 11, 2024 554.00 554.25 554.00 554.25 78 -0.50(-0.09%)
Jun 10, 2024 554.75 554.75 554.75 554.75 96 -7.88(-1.40%)
Jun 07, 2024 562.63 562.63 562.63 562.63 100 -3.12(-0.55%)
Jun 06, 2024 565.75 565.75 565.75 565.75 18 -0.89(-0.16%)
Jun 05, 2024 566.64 566.64 566.64 566.64 1 +1.64(+0.29%)
Jun 04, 2024 560.00 565.00 560.00 565.00 125 +4.57(+0.82%)
Jun 03, 2024 560.43 560.43 560.43 560.43 10 +10.91(+1.99%)
May 31, 2024 549.51 549.51 549.51 549.51 133 +19.39(+3.66%)
May 29, 2024 530.81 530.81 530.12 530.12 132 -8.33(-1.55%)
May 28, 2024 538.45 538.45 538.45 538.45 30 +0.45(+0.08%)
May 24, 2024 538.00 538.00 538.00 538.00 100 +8.85(+1.67%)
May 23, 2024 540.00 540.00 529.15 529.15 4 -15.56(-2.86%)
May 22, 2024 544.71 544.71 544.71 544.71 1 -9.29(-1.68%)
May 17, 2024 554.00 0 -4.68(-0.84%)
May 15, 2024 558.68 8 +2.83(+0.51%)
May 13, 2024 555.85 0 +14.12(+2.61%)
May 07, 2024 541.73 0 -5.27(-0.96%)
May 06, 2024 546.92 547.00 546.92 547.00 15 +8.21(+1.52%)
May 03, 2024 538.79 538.79 538.79 538.79 100 -8.71(-1.59%)
Apr 30, 2024 547.50 0 -8.50(-1.53%)
Apr 29, 2024 552.22 556.00 550.79 556.00 266 +4.00(+0.72%)
Apr 26, 2024 552.00 552.00 552.00 552.00 100 -1.40(-0.25%)
Apr 25, 2024 553.40 553.40 553.40 553.40 60 -7.60(-1.35%)
Apr 17, 2024 561.00 101 -7.20(-1.27%)
Apr 12, 2024 568.20 0 +3.73(+0.66%)
Apr 11, 2024 564.47 572.25 564.47 564.47 24 -10.53(-1.83%)
Apr 09, 2024 575.00 0 +2.69(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.