Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,675.00 -115.00 (-6.42%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 1795 1806 1790 1790 12 +58.00(+3.35%)
May 30, 2024 1732 0 +46.53(+2.76%)
May 29, 2024 1720 1735 1637 1685 43 -39.03(-2.26%)
May 28, 2024 1685 1724 1652 1724 60 +36.50(+2.16%)
May 24, 2024 1650 1688 1641 1688 100 +138.00(+8.90%)
May 23, 2024 1550 1550 1550 1550 3 -29.50(-1.87%)
May 22, 2024 1580 1650 1580 1580 5 +52.31(+3.43%)
May 20, 2024 1527 0 -6.00(-0.39%)
May 17, 2024 1533 1533 1533 1533 100 -25.38(-1.63%)
May 16, 2024 1620 1620 1559 1559 9 +29.54(+1.93%)
May 14, 2024 1529 0 -56.64(-3.57%)
May 13, 2024 1544 1586 1544 1586 14 +135.67(+9.36%)
May 10, 2024 1450 1450 1450 1450 100 +50.00(+3.57%)
May 09, 2024 1520 1520 1400 1400 18 +30.71(+2.24%)
May 08, 2024 1369 1369 1369 1369 15 +38.89(+2.92%)
May 07, 2024 1339 1339 1330 1330 31 -69.60(-4.97%)
May 03, 2024 1400 0 -59.00(-4.04%)
May 02, 2024 1331 1459 1331 1459 13 +130.88(+9.85%)
May 01, 2024 1510 1510 1328 1328 17 -165.78(-11.10%)
Apr 29, 2024 1494 0 +114.60(+8.31%)
Apr 26, 2024 1412 1412 1378 1379 100 -32.41(-2.30%)
Apr 24, 2024 1412 0 +0.00(+0.00%)
Apr 23, 2024 1370 1412 1370 1412 35 +121.71(+9.43%)
Apr 22, 2024 1284 1290 1284 1290 5 -31.46(-2.38%)
Apr 19, 2024 1321 1321 1321 1321 100 -16.32(-1.22%)
Apr 18, 2024 1338 1338 1338 1338 10 +0.00(+0.00%)
Apr 17, 2024 1350 1350 1338 1338 5 +3.28(+0.25%)
Apr 16, 2024 1260 1370 1260 1334 20 +34.50(+2.65%)
Apr 15, 2024 1300 1360 1300 1300 20 +0.00(+0.00%)
Apr 10, 2024 1300 0 -46.00(-3.42%)
Apr 09, 2024 1346 1346 1346 1346 1 -24.00(-1.75%)
Apr 04, 2024 1370 0 +39.00(+2.93%)
Apr 03, 2024 1331 1331 1331 1331 6 +64.00(+5.05%)
Apr 02, 2024 1278 1280 1267 1267 65 +3.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.