Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				24.99	2	+2.30(+10.14%)
May 21, 2024				22.69	0	+1.49(+7.03%)
May 09, 2024				21.20	4	+0.75(+3.67%)
May 06, 2024				20.45	0	+1.73(+9.24%)
Apr 18, 2024				18.72	20	-3.88(-17.17%)
Apr 01, 2024				22.60	0	-1.64(-6.77%)
Mar 07, 2024				24.24	10	+3.69(+17.96%)
Mar 06, 2024	20.55	20.55	20.55	20.55	130	-1.72(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices