Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

140.48 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	140.48	140.48	140.48	140.48	100	+1.57(+1.13%)
Aug 21, 2024				138.91	0	+3.55(+2.62%)
Aug 16, 2024				135.36	0	+5.36(+4.12%)
Aug 14, 2024				130.00	196	-0.99(-0.76%)
Aug 13, 2024	135.15	135.15	130.99	130.99	117	-1.71(-1.29%)
Aug 12, 2024	133.75	133.75	132.70	132.70	181	+5.94(+4.69%)
Aug 09, 2024	126.76	126.76	126.76	126.76	100	-3.38(-2.60%)
Aug 07, 2024				130.14	0	+10.00(+8.32%)
Aug 06, 2024	120.14	120.14	120.14	120.14	34	-9.39(-7.25%)
Aug 02, 2024				129.53	0	+9.82(+8.20%)
Jul 01, 2024				119.71	0	-1.54(-1.27%)
Jun 24, 2024				121.25	0	+0.68(+0.56%)
Jun 21, 2024	122.53	122.53	120.57	120.57	100	-5.08(-4.04%)
Jun 20, 2024	125.65	125.65	125.65	125.65	100	+0.65(+0.52%)
Jun 13, 2024				125.00	0	-3.33(-2.59%)
Jun 10, 2024				128.33	0	+0.33(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices