Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.010 +0.010 (+0.33%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.990 3.020 2.950 3.000 193,683 +0.00(+0.00%)
Jul 01, 2024 3.000 3.100 2.990 3.000 221,200 +0.00(+0.00%)
Jun 28, 2024 3.040 3.160 3.000 3.000 6,094,552 -0.04(-1.32%)
Jun 27, 2024 3.040 3.240 2.925 3.040 384,005 +0.00(+0.00%)
Jun 26, 2024 2.960 3.070 2.840 3.040 452,296 +0.04(+1.33%)
Jun 25, 2024 3.010 3.040 2.960 3.000 233,995 +0.00(+0.00%)
Jun 24, 2024 2.920 3.030 2.900 3.000 269,789 +0.02(+0.67%)
Jun 21, 2024 3.080 3.099 2.980 2.980 223,550 -0.08(-2.61%)
Jun 20, 2024 3.050 3.120 3.030 3.060 163,814 +0.00(+0.00%)
Jun 18, 2024 3.080 3.150 2.990 3.060 175,689 +0.00(+0.00%)
Jun 17, 2024 3.000 3.080 2.980 3.060 130,636 +0.06(+2.00%)
Jun 14, 2024 2.970 3.020 2.960 3.000 127,360 +0.00(+0.00%)
Jun 13, 2024 2.970 3.030 2.947 3.000 132,975 +0.00(+0.00%)
Jun 12, 2024 3.050 3.140 2.980 3.000 119,734 +0.00(+0.00%)
Jun 11, 2024 3.070 3.110 2.980 3.000 114,996 -0.06(-1.96%)
Jun 10, 2024 3.010 3.120 3.000 3.060 150,054 +0.04(+1.32%)
Jun 07, 2024 2.950 3.050 2.950 3.020 95,842 +0.02(+0.67%)
Jun 06, 2024 3.060 3.080 2.950 3.000 185,177 -0.06(-1.96%)
Jun 05, 2024 2.990 3.070 2.980 3.060 114,667 -0.01(-0.33%)
Jun 04, 2024 3.070 3.080 2.945 3.070 147,385 -0.01(-0.32%)
Jun 03, 2024 3.300 3.300 2.950 3.080 195,105 -0.17(-5.23%)
May 31, 2024 3.320 3.390 3.190 3.250 152,125 -0.01(-0.31%)
May 30, 2024 3.120 3.300 3.120 3.260 195,794 +0.16(+5.16%)
May 29, 2024 3.160 3.240 3.030 3.100 1,020,535 -0.11(-3.43%)
May 28, 2024 3.350 3.350 3.100 3.210 235,514 -0.04(-1.23%)
May 24, 2024 3.175 3.300 3.110 3.250 147,125 +0.02(+0.62%)
May 23, 2024 3.250 3.290 3.120 3.230 126,534 -0.02(-0.62%)
May 22, 2024 3.560 3.590 3.220 3.250 91,101 -0.34(-9.47%)
May 21, 2024 3.310 3.590 3.310 3.590 127,866 +0.31(+9.45%)
May 20, 2024 3.330 3.510 3.250 3.280 197,043 -0.05(-1.50%)
May 17, 2024 3.530 3.570 3.300 3.330 182,861 -0.21(-5.93%)
May 16, 2024 3.510 3.600 3.390 3.540 157,245 +0.03(+0.85%)
May 15, 2024 3.550 3.620 3.460 3.510 170,601 -0.01(-0.28%)
May 14, 2024 3.520 3.610 3.450 3.520 87,542 +0.02(+0.57%)
May 13, 2024 3.490 3.520 3.390 3.500 114,361 +0.06(+1.74%)
May 10, 2024 3.360 3.500 3.314 3.440 122,675 +0.07(+2.08%)
May 09, 2024 3.290 3.380 3.240 3.370 198,391 +0.06(+1.81%)
May 08, 2024 3.430 3.430 3.240 3.310 152,386 -0.11(-3.22%)
May 07, 2024 3.770 3.940 3.350 3.420 281,934 -0.38(-10.00%)
May 06, 2024 3.470 3.810 3.470 3.800 252,912 +0.27(+7.65%)
May 03, 2024 3.390 3.590 3.345 3.530 303,802 +0.17(+5.06%)
May 02, 2024 3.560 3.560 3.350 3.360 147,005 -0.18(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.