Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

4.540 -0.170 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 4.750 4.790 4.518 4.540 357,577 -0.17(-3.61%)
Jul 25, 2024 4.740 4.790 4.600 4.710 416,182 -0.06(-1.26%)
Jul 24, 2024 4.790 4.910 4.730 4.770 287,880 -0.06(-1.24%)
Jul 23, 2024 4.730 4.985 4.670 4.830 419,922 +0.09(+1.90%)
Jul 22, 2024 4.650 4.780 4.650 4.740 333,545 +0.09(+1.94%)
Jul 19, 2024 4.670 4.910 4.570 4.650 208,865 -0.01(-0.21%)
Jul 18, 2024 4.830 4.900 4.615 4.660 330,233 -0.19(-3.92%)
Jul 17, 2024 4.880 5.010 4.790 4.850 368,301 -0.15(-3.00%)
Jul 16, 2024 5.000 5.050 4.900 5.000 589,233 +0.10(+2.04%)
Jul 15, 2024 4.780 4.940 4.730 4.900 371,682 +0.12(+2.51%)
Jul 12, 2024 5.000 5.040 4.730 4.780 552,954 -0.13(-2.65%)
Jul 11, 2024 4.490 4.920 4.478 4.910 711,955 +0.46(+10.34%)
Jul 10, 2024 4.330 4.481 4.280 4.450 343,308 +0.15(+3.49%)
Jul 09, 2024 4.160 4.390 4.160 4.300 426,720 +0.12(+2.87%)
Jul 08, 2024 4.150 4.475 4.120 4.180 526,760 +0.06(+1.46%)
Jul 05, 2024 4.130 4.150 4.010 4.120 322,906 -0.01(-0.24%)
Jul 03, 2024 4.150 4.200 4.095 4.130 308,943 +0.01(+0.24%)
Jul 02, 2024 4.260 4.260 4.100 4.120 442,235 -0.16(-3.74%)
Jul 01, 2024 4.310 4.400 4.230 4.280 347,176 -0.05(-1.15%)
Jun 28, 2024 4.320 4.430 4.120 4.330 1,197,998 +0.00(+0.00%)
Jun 27, 2024 4.160 4.340 4.140 4.330 333,591 +0.18(+4.34%)
Jun 26, 2024 4.150 4.210 4.068 4.150 332,563 -0.03(-0.72%)
Jun 25, 2024 4.250 4.280 4.165 4.180 288,621 -0.07(-1.65%)
Jun 24, 2024 4.430 4.445 4.245 4.250 337,150 -0.14(-3.19%)
Jun 21, 2024 4.430 4.470 4.350 4.390 519,171 -0.04(-0.90%)
Jun 20, 2024 4.340 4.515 4.271 4.430 511,232 +0.10(+2.31%)
Jun 18, 2024 4.580 4.580 4.305 4.330 682,445 -0.16(-3.56%)
Jun 17, 2024 4.680 4.770 4.440 4.490 737,820 -0.23(-4.87%)
Jun 14, 2024 4.910 4.910 4.630 4.720 514,168 -0.16(-3.28%)
Jun 13, 2024 4.990 4.990 4.850 4.880 392,535 -0.11(-2.20%)
Jun 12, 2024 5.090 5.180 4.975 4.990 386,561 -0.06(-1.19%)
Jun 11, 2024 5.060 5.100 4.870 5.050 640,803 -0.04(-0.79%)
Jun 10, 2024 5.120 5.170 5.085 5.090 347,345 -0.07(-1.36%)
Jun 07, 2024 5.150 5.195 5.070 5.160 422,358 -0.03(-0.58%)
Jun 06, 2024 5.330 5.410 5.190 5.190 440,516 -0.11(-2.08%)
Jun 05, 2024 5.300 5.465 5.240 5.300 566,294 +0.04(+0.76%)
Jun 04, 2024 5.200 5.330 5.165 5.260 373,841 +0.02(+0.38%)
Jun 03, 2024 5.360 5.375 5.145 5.240 354,900 -0.03(-0.57%)
May 31, 2024 5.300 5.397 5.190 5.270 349,720 -0.01(-0.19%)
May 30, 2024 5.260 5.430 5.230 5.280 462,630 +0.03(+0.57%)
May 29, 2024 5.340 5.375 5.160 5.250 542,209 -0.11(-2.05%)
May 28, 2024 5.180 5.385 5.120 5.360 629,094 +0.24(+4.69%)
May 24, 2024 5.160 5.185 5.040 5.120 254,639 +0.01(+0.20%)
May 23, 2024 5.210 5.219 5.025 5.110 536,520 -0.10(-1.92%)
May 22, 2024 5.060 5.250 5.040 5.210 357,976 +0.13(+2.56%)
May 21, 2024 5.010 5.125 4.940 5.080 549,803 +0.03(+0.59%)
May 20, 2024 5.090 5.135 4.940 5.050 693,902 -0.07(-1.37%)
May 17, 2024 5.230 5.230 5.090 5.120 475,555 -0.08(-1.54%)
May 16, 2024 5.200 5.285 5.060 5.200 478,733 -0.05(-0.95%)
May 15, 2024 5.370 5.420 5.200 5.250 509,921 -0.08(-1.50%)
May 14, 2024 5.280 5.355 5.180 5.330 468,004 +0.03(+0.57%)
May 13, 2024 5.130 5.320 5.100 5.300 441,022 +0.13(+2.51%)
May 10, 2024 5.400 5.510 5.075 5.170 991,715 -0.24(-4.44%)
May 09, 2024 5.850 5.890 5.360 5.410 896,044 -0.29(-5.17%)
May 08, 2024 5.820 5.970 5.620 5.705 810,908 -0.13(-2.31%)
May 07, 2024 5.850 5.950 5.800 5.840 466,594 -0.05(-0.85%)
May 06, 2024 5.950 6.075 5.830 5.890 748,495 +0.05(+0.86%)
May 03, 2024 5.490 5.920 5.431 5.840 1,028,713 +0.47(+8.75%)
May 02, 2024 5.530 5.588 5.280 5.370 625,362 -0.15(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.