Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

2.010 +0.040 (+2.03%)
Streaming Delayed Price Updated: 11:57 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.980 1.980 1.950 1.965 7,746 -0.00(-0.25%)
Sep 30, 2024 1.980 1.980 1.950 1.970 15,829 +0.01(+0.51%)
Sep 27, 2024 1.980 1.980 1.925 1.960 12,312 -0.02(-1.01%)
Sep 26, 2024 2.020 2.020 1.930 1.980 35,102 -0.03(-1.49%)
Sep 25, 2024 2.020 2.020 1.980 2.010 6,789 +0.04(+2.29%)
Sep 24, 2024 2.030 2.040 1.960 1.965 26,914 -0.04(-2.00%)
Sep 23, 2024 2.000 2.010 2.000 2.005 40,039 +0.01(+0.50%)
Sep 20, 2024 1.990 2.000 1.990 1.995 16,484 +0.01(+0.25%)
Sep 19, 2024 2.000 2.000 1.960 1.990 21,168 +0.01(+0.51%)
Sep 18, 2024 1.990 1.990 1.970 1.980 22,998 +0.00(+0.00%)
Sep 17, 2024 1.950 1.980 1.931 1.980 50,201 +0.03(+1.80%)
Sep 16, 2024 1.930 1.950 1.920 1.945 71,692 +0.03(+1.30%)
Sep 13, 2024 1.910 1.930 1.880 1.920 46,088 +0.04(+2.13%)
Sep 12, 2024 1.930 1.930 1.880 1.880 5,392 -0.05(-2.59%)
Sep 11, 2024 1.940 1.940 1.860 1.930 14,082 +0.00(+0.00%)
Sep 10, 2024 1.900 1.930 1.860 1.930 39,200 +0.04(+2.12%)
Sep 09, 2024 1.840 1.900 1.840 1.890 33,412 +0.03(+1.89%)
Sep 06, 2024 1.860 1.860 1.840 1.855 52,825 -0.01(-0.27%)
Sep 05, 2024 1.880 1.880 1.850 1.860 20,594 -0.01(-0.80%)
Sep 04, 2024 1.853 1.875 1.850 1.875 10,408 +0.01(+0.54%)
Sep 03, 2024 1.880 1.880 1.860 1.865 35,753 -0.00(-0.26%)
Aug 30, 2024 1.850 1.870 1.850 1.870 11,859 +0.02(+1.08%)
Aug 29, 2024 1.870 1.880 1.850 1.850 22,245 -0.02(-1.07%)
Aug 28, 2024 1.880 1.880 1.860 1.870 5,355 -0.01(-0.53%)
Aug 27, 2024 1.880 1.880 1.870 1.880 14,018 +0.01(+0.53%)
Aug 26, 2024 1.850 1.879 1.850 1.870 10,590 +0.01(+0.54%)
Aug 23, 2024 1.850 1.870 1.850 1.860 11,376 +0.01(+0.54%)
Aug 22, 2024 1.860 1.860 1.850 1.850 3,463 -0.01(-0.54%)
Aug 21, 2024 1.860 1.870 1.850 1.860 13,176 +0.01(+0.51%)
Aug 20, 2024 1.840 1.860 1.840 1.851 8,581 -0.01(-0.77%)
Aug 19, 2024 1.840 1.870 1.840 1.865 44,589 +0.01(+0.81%)
Aug 16, 2024 1.830 1.860 1.830 1.850 6,984 -0.00(-0.27%)
Aug 15, 2024 1.820 1.855 1.820 1.855 38,050 +0.00(+0.27%)
Aug 14, 2024 1.830 1.850 1.830 1.850 25,591 -0.02(-1.07%)
Aug 13, 2024 1.870 1.870 1.830 1.870 31,402 +0.03(+1.63%)
Aug 12, 2024 1.870 1.880 1.830 1.840 15,310 -0.04(-2.13%)
Aug 09, 2024 1.860 1.880 1.860 1.880 11,311 +0.01(+0.53%)
Aug 08, 2024 1.830 1.880 1.830 1.870 4,580 +0.02(+1.08%)
Aug 07, 2024 1.830 1.850 1.830 1.850 11,513 +0.00(+0.00%)
Aug 06, 2024 1.810 1.850 1.810 1.850 39,450 +0.04(+2.21%)
Aug 05, 2024 1.840 1.840 1.700 1.810 138,111 -0.04(-2.43%)
Aug 02, 2024 1.870 1.870 1.850 1.855 55,437 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.