Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.300 1.380 1.300 1.340 51,172 +0.02(+1.52%)
Oct 31, 2024 1.350 1.351 1.271 1.320 41,594 -0.03(-2.22%)
Oct 30, 2024 1.380 1.460 1.350 1.350 56,864 -0.11(-7.53%)
Oct 29, 2024 1.410 1.500 1.390 1.460 49,745 -0.02(-1.35%)
Oct 28, 2024 1.430 1.540 1.430 1.480 93,205 +0.05(+3.50%)
Oct 25, 2024 1.450 1.470 1.390 1.430 72,326 -0.02(-1.38%)
Oct 24, 2024 1.430 1.480 1.390 1.450 61,781 +0.02(+1.40%)
Oct 23, 2024 1.390 1.450 1.370 1.430 75,841 +0.01(+0.70%)
Oct 22, 2024 1.430 1.442 1.361 1.420 8,635 -0.01(-0.70%)
Oct 21, 2024 1.300 1.450 1.300 1.430 79,564 +0.11(+8.33%)
Oct 18, 2024 1.260 1.330 1.220 1.320 90,280 +0.06(+4.76%)
Oct 17, 2024 1.270 1.290 1.240 1.260 33,436 -0.03(-2.33%)
Oct 16, 2024 1.360 1.360 1.260 1.290 65,021 -0.01(-0.77%)
Oct 15, 2024 1.320 1.360 1.280 1.300 13,351 +0.00(+0.00%)
Oct 14, 2024 1.285 1.355 1.250 1.300 86,877 +0.00(+0.00%)
Oct 11, 2024 1.320 1.330 1.262 1.300 43,096 +0.02(+1.17%)
Oct 10, 2024 1.280 1.307 1.260 1.285 42,325 -0.03(-1.91%)
Oct 09, 2024 1.280 1.320 1.260 1.310 29,139 +0.01(+0.77%)
Oct 08, 2024 1.220 1.350 1.200 1.300 65,989 +0.03(+2.36%)
Oct 07, 2024 1.220 1.302 1.190 1.270 76,907 +0.03(+2.42%)
Oct 04, 2024 1.290 1.305 1.220 1.240 80,619 -0.06(-4.62%)
Oct 03, 2024 1.320 1.339 1.300 1.300 9,182 -0.04(-2.99%)
Oct 02, 2024 1.300 1.352 1.270 1.340 27,116 -0.02(-1.47%)
Oct 01, 2024 1.360 1.370 1.291 1.360 47,529 +0.02(+1.49%)
Sep 30, 2024 1.290 1.340 1.280 1.340 57,157 +0.03(+2.29%)
Sep 27, 2024 1.260 1.365 1.250 1.310 37,157 +0.03(+2.34%)
Sep 26, 2024 1.240 1.280 1.220 1.280 42,334 +0.06(+4.92%)
Sep 25, 2024 1.220 1.270 1.150 1.220 103,640 -0.02(-1.61%)
Sep 24, 2024 1.320 1.320 1.220 1.240 52,903 -0.03(-2.36%)
Sep 23, 2024 1.340 1.340 1.210 1.270 54,540 -0.07(-5.22%)
Sep 20, 2024 1.350 1.390 1.270 1.340 112,768 -0.03(-2.19%)
Sep 19, 2024 1.420 1.421 1.330 1.370 89,038 +0.02(+1.48%)
Sep 18, 2024 1.440 1.560 1.320 1.350 151,945 -0.07(-4.93%)
Sep 17, 2024 1.550 1.580 1.410 1.420 116,381 -0.14(-8.97%)
Sep 16, 2024 1.510 1.650 1.510 1.560 48,303 +0.05(+3.31%)
Sep 13, 2024 1.555 1.555 1.492 1.510 23,305 -0.03(-1.95%)
Sep 12, 2024 1.550 1.590 1.451 1.540 111,638 -0.03(-1.91%)
Sep 11, 2024 1.510 1.589 1.430 1.570 56,378 +0.07(+4.67%)
Sep 10, 2024 1.470 1.500 1.430 1.500 35,633 +0.04(+2.74%)
Sep 09, 2024 1.520 1.560 1.450 1.460 57,300 -0.11(-7.01%)
Sep 06, 2024 1.600 1.600 1.530 1.570 41,076 -0.05(-3.09%)
Sep 05, 2024 1.600 1.655 1.550 1.620 68,798 +0.03(+1.89%)
Sep 04, 2024 1.470 1.600 1.440 1.590 64,882 +0.13(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.