Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AmeriServ Financial Inc. - Common Stock (NQ: ASRV )

2.660 -0.020 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 2.680 0 +0.06(+2.29%)
Dec 30, 2024 2.530 2.960 2.525 2.620 44,877 +0.04(+1.55%)
Dec 27, 2024 2.610 2.610 2.510 2.580 14,343 -0.01(-0.39%)
Dec 26, 2024 2.567 2.615 2.560 2.590 4,982 -0.04(-1.52%)
Dec 24, 2024 2.640 2.670 2.570 2.630 5,961 +0.05(+1.94%)
Dec 23, 2024 2.630 2.690 2.570 2.580 14,316 -0.15(-5.49%)
Dec 20, 2024 2.708 2.730 2.671 2.730 11,218 +0.03(+1.11%)
Dec 19, 2024 2.810 2.810 2.700 2.700 4,534 -0.12(-4.26%)
Dec 18, 2024 2.910 2.910 2.790 2.820 17,637 -0.03(-1.05%)
Dec 17, 2024 2.840 2.890 2.830 2.850 2,798 +0.01(+0.35%)
Dec 16, 2024 2.860 2.890 2.840 2.840 14,047 -0.04(-1.39%)
Dec 13, 2024 2.840 2.890 2.830 2.880 1,696 +0.02(+0.70%)
Dec 12, 2024 2.830 2.860 2.830 2.860 6,324 +0.03(+1.06%)
Dec 11, 2024 2.924 2.924 2.830 2.830 8,116 +0.02(+0.71%)
Dec 10, 2024 2.880 2.910 2.810 2.810 6,330 -0.07(-2.43%)
Dec 09, 2024 2.920 3.000 2.820 2.880 43,289 -0.04(-1.37%)
Dec 06, 2024 2.810 2.930 2.810 2.920 3,498 +0.11(+3.91%)
Dec 05, 2024 2.770 2.950 2.770 2.810 3,738 -0.03(-1.06%)
Dec 04, 2024 2.850 2.990 2.760 2.840 13,298 +0.03(+1.07%)
Dec 03, 2024 2.880 2.919 2.800 2.810 2,432 +0.01(+0.36%)
Dec 02, 2024 2.870 2.890 2.770 2.800 16,494 -0.07(-2.44%)
Nov 29, 2024 2.860 2.890 2.790 2.870 1,578 +0.00(+0.00%)
Nov 27, 2024 2.830 2.890 2.820 2.870 3,441 -0.01(-0.35%)
Nov 26, 2024 2.900 2.940 2.810 2.880 16,423 +0.02(+0.70%)
Nov 25, 2024 2.860 2.992 2.860 2.860 17,426 -0.02(-0.69%)
Nov 22, 2024 2.950 3.020 2.850 2.880 7,601 -0.16(-5.26%)
Nov 21, 2024 2.870 3.050 2.830 3.040 4,047 +0.07(+2.36%)
Nov 20, 2024 2.760 3.043 2.739 2.970 6,686 +0.10(+3.48%)
Nov 19, 2024 3.020 3.060 2.800 2.870 22,156 -0.04(-1.37%)
Nov 18, 2024 2.990 3.040 2.770 2.910 32,663 -0.05(-1.69%)
Nov 15, 2024 2.850 3.000 2.850 2.960 3,419 +0.13(+4.59%)
Nov 14, 2024 2.730 2.830 2.730 2.830 6,601 +0.10(+3.66%)
Nov 13, 2024 2.720 2.780 2.710 2.730 48,938 +0.02(+0.74%)
Nov 12, 2024 2.720 2.840 2.710 2.710 7,333 -0.09(-3.21%)
Nov 11, 2024 2.793 2.850 2.793 2.800 5,791 -0.08(-2.78%)
Nov 08, 2024 2.700 2.891 2.700 2.880 2,028 +0.18(+6.67%)
Nov 07, 2024 2.860 2.875 2.700 2.700 6,488 -0.03(-1.10%)
Nov 06, 2024 2.710 2.923 2.710 2.730 15,224 +0.02(+0.74%)
Nov 05, 2024 2.760 2.974 2.700 2.710 15,656 -0.01(-0.37%)
Nov 04, 2024 2.720 2.720 2.700 2.720 4,897 +0.04(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.