Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

0.8088 +0.0088 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8000 0.8266 0.7850 0.8088 629,121 +0.01(+1.10%)
Aug 22, 2024 0.8210 0.8300 0.7800 0.8000 657,231 -0.01(-1.28%)
Aug 21, 2024 0.8000 0.8310 0.7858 0.8104 639,731 +0.00(+0.30%)
Aug 20, 2024 0.7500 0.8358 0.7326 0.8080 1,842,150 +0.06(+7.30%)
Aug 19, 2024 0.7300 0.7840 0.7110 0.7530 838,275 +0.04(+5.95%)
Aug 16, 2024 0.7300 0.7400 0.7050 0.7107 551,621 -0.01(-1.57%)
Aug 15, 2024 0.7500 0.7500 0.7005 0.7220 859,874 -0.01(-1.72%)
Aug 14, 2024 0.7600 0.7789 0.7312 0.7346 1,204,068 -0.02(-3.10%)
Aug 13, 2024 0.7162 0.7742 0.6920 0.7581 864,799 +0.04(+5.39%)
Aug 12, 2024 0.7900 0.7999 0.6919 0.7193 2,263,009 -0.06(-7.47%)
Aug 09, 2024 0.7259 0.7888 0.7155 0.7774 1,431,997 +0.05(+7.21%)
Aug 08, 2024 0.7572 0.7572 0.6776 0.7251 4,419,396 -0.02(-3.32%)
Aug 07, 2024 0.8128 0.8160 0.7219 0.7500 4,733,998 -0.03(-3.87%)
Aug 06, 2024 0.9900 1.030 0.7549 0.7802 19,287,340 -1.35(-63.37%)
Aug 05, 2024 2.200 2.260 2.010 2.130 1,187,954 -0.24(-10.13%)
Aug 02, 2024 2.520 2.555 2.370 2.370 600,857 -0.19(-7.42%)
Aug 01, 2024 2.630 2.680 2.480 2.560 598,010 -0.07(-2.66%)
Jul 31, 2024 2.750 2.820 2.610 2.630 383,207 -0.12(-4.36%)
Jul 30, 2024 2.870 3.090 2.720 2.750 341,128 -0.12(-4.18%)
Jul 29, 2024 2.940 3.020 2.790 2.870 237,177 -0.06(-2.05%)
Jul 26, 2024 2.930 3.050 2.860 2.930 192,685 +0.04(+1.38%)
Jul 25, 2024 2.550 2.995 2.530 2.890 616,623 +0.33(+12.89%)
Jul 24, 2024 2.700 2.750 2.560 2.560 451,540 -0.14(-5.19%)
Jul 23, 2024 2.700 2.750 2.610 2.700 1,634,153 -0.01(-0.37%)
Jul 22, 2024 2.690 2.750 2.600 2.710 335,683 +0.07(+2.65%)
Jul 19, 2024 2.650 2.780 2.620 2.640 443,117 -0.03(-1.12%)
Jul 18, 2024 2.890 2.895 2.630 2.670 775,187 -0.22(-7.61%)
Jul 17, 2024 2.900 3.000 2.826 2.890 493,298 -0.10(-3.51%)
Jul 16, 2024 3.060 3.280 2.980 2.995 843,164 -0.02(-0.83%)
Jul 15, 2024 2.930 3.040 2.870 3.020 743,775 +0.14(+4.86%)
Jul 12, 2024 2.720 2.955 2.650 2.880 1,261,983 +0.18(+6.67%)
Jul 11, 2024 2.720 2.760 2.635 2.700 3,896,370 +0.06(+2.27%)
Jul 10, 2024 2.620 2.750 2.550 2.640 690,596 +0.01(+0.38%)
Jul 09, 2024 2.770 2.820 2.540 2.630 1,750,519 -0.16(-5.73%)
Jul 08, 2024 2.880 3.050 2.671 2.790 1,063,184 -0.06(-2.11%)
Jul 05, 2024 2.660 2.870 2.590 2.850 887,582 +0.15(+5.56%)
Jul 03, 2024 2.830 2.840 2.610 2.700 401,142 -0.10(-3.57%)
Jul 02, 2024 2.860 2.920 2.750 2.800 762,155 -0.06(-2.10%)
Jul 01, 2024 2.680 2.880 2.610 2.860 719,861 +0.16(+5.93%)
Jun 28, 2024 2.510 2.780 2.440 2.700 8,631,302 +0.19(+7.57%)
Jun 27, 2024 2.410 2.730 2.380 2.510 873,506 +0.16(+6.81%)
Jun 26, 2024 2.420 2.420 2.220 2.350 514,961 -0.06(-2.49%)
Jun 25, 2024 2.510 2.610 2.400 2.410 352,597 -0.04(-1.63%)
Jun 24, 2024 2.540 2.610 2.390 2.450 736,795 -0.11(-4.30%)
Jun 21, 2024 2.750 2.758 2.560 2.560 769,975 -0.21(-7.41%)
Jun 20, 2024 2.780 2.885 2.700 2.765 269,068 +0.01(+0.18%)
Jun 18, 2024 3.000 3.000 2.565 2.760 1,228,065 -0.22(-7.23%)
Jun 17, 2024 3.230 3.260 2.970 2.975 416,303 -0.25(-7.89%)
Jun 14, 2024 3.340 3.355 3.150 3.230 579,419 -0.12(-3.58%)
Jun 13, 2024 3.320 3.445 3.281 3.350 232,809 -0.01(-0.30%)
Jun 12, 2024 3.460 3.560 3.300 3.360 569,302 -0.05(-1.47%)
Jun 11, 2024 3.560 3.595 3.340 3.410 293,500 -0.14(-3.94%)
Jun 10, 2024 3.510 3.660 3.470 3.550 328,753 +0.02(+0.57%)
Jun 07, 2024 3.620 3.740 3.460 3.530 246,648 -0.15(-4.08%)
Jun 06, 2024 3.770 3.770 3.630 3.680 259,341 -0.04(-1.08%)
Jun 05, 2024 3.630 3.830 3.580 3.720 392,847 +0.05(+1.22%)
Jun 04, 2024 3.780 3.840 3.650 3.675 296,249 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.