Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Optical Cable Corp (NQ: OCC )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 2.400 2.410 2.400 2.400 4,491 +0.00(+0.00%)
Nov 05, 2024 2.450 2.450 2.400 2.400 736 -0.06(-2.24%)
Nov 04, 2024 2.410 2.455 2.410 2.455 1,006 +0.02(+0.61%)
Nov 01, 2024 2.390 2.510 2.388 2.440 7,507 -0.01(-0.41%)
Oct 31, 2024 2.390 2.496 2.370 2.450 13,311 +0.02(+0.82%)
Oct 30, 2024 2.445 2.520 2.430 2.430 2,057 -0.02(-0.98%)
Oct 29, 2024 2.350 2.454 2.350 2.454 910 +0.14(+6.20%)
Oct 28, 2024 2.430 2.435 2.300 2.311 3,649 -0.06(-2.49%)
Oct 25, 2024 2.400 2.410 2.355 2.370 3,551 -0.03(-1.25%)
Oct 24, 2024 2.400 2.400 2.312 2.400 1,870 +0.02(+0.84%)
Oct 23, 2024 2.352 2.409 2.290 2.380 31,885 +0.08(+3.48%)
Oct 22, 2024 2.430 2.430 2.300 2.300 10,650 -0.13(-5.35%)
Oct 21, 2024 2.500 2.550 2.430 2.430 4,222 -0.08(-3.19%)
Oct 18, 2024 2.576 2.576 2.500 2.510 1,648 -0.04(-1.57%)
Oct 17, 2024 2.482 2.573 2.482 2.550 2,372 +0.00(+0.00%)
Oct 16, 2024 2.550 2.550 2.460 2.550 9,097 +0.06(+2.41%)
Oct 15, 2024 2.520 2.554 2.430 2.490 15,879 -0.06(-2.35%)
Oct 14, 2024 2.560 2.580 2.550 2.550 13,005 -0.00(-0.03%)
Oct 11, 2024 2.560 2.590 2.520 2.551 16,732 -0.03(-1.14%)
Oct 10, 2024 2.610 2.688 2.550 2.580 14,136 -0.13(-4.79%)
Oct 09, 2024 2.570 2.750 2.560 2.710 9,842 +0.12(+4.63%)
Oct 08, 2024 2.570 2.590 2.570 2.590 793 +0.03(+1.17%)
Oct 07, 2024 2.650 2.650 2.560 2.560 5,165 -0.05(-1.92%)
Oct 04, 2024 2.709 2.709 2.560 2.610 1,290 +0.05(+1.95%)
Oct 03, 2024 2.550 2.615 2.550 2.560 23,574 +0.01(+0.39%)
Oct 02, 2024 2.560 2.560 2.550 2.550 1,735 +0.00(+0.00%)
Oct 01, 2024 2.580 2.640 2.550 2.550 20,240 -0.13(-4.85%)
Sep 30, 2024 2.560 2.680 2.560 2.680 10,199 +0.07(+2.68%)
Sep 27, 2024 2.690 2.780 2.610 2.610 10,775 -0.12(-4.40%)
Sep 26, 2024 2.590 2.730 2.590 2.730 1,578 +0.14(+5.41%)
Sep 25, 2024 2.560 2.655 2.560 2.590 1,791 -0.07(-2.63%)
Sep 24, 2024 2.700 2.730 2.620 2.660 4,781 +0.08(+3.10%)
Sep 23, 2024 2.550 2.705 2.550 2.580 3,533 -0.07(-2.64%)
Sep 20, 2024 2.730 2.730 2.640 2.650 23,134 -0.03(-1.12%)
Sep 19, 2024 2.780 2.780 2.680 2.680 5,794 +0.03(+1.13%)
Sep 18, 2024 2.710 2.710 2.650 2.650 2,384 -0.05(-1.85%)
Sep 17, 2024 2.872 2.872 2.680 2.700 5,553 -0.07(-2.56%)
Sep 16, 2024 2.829 2.930 2.770 2.771 22,535 -0.07(-2.43%)
Sep 13, 2024 2.860 2.860 2.681 2.840 6,155 +0.17(+6.37%)
Sep 12, 2024 2.680 2.850 2.670 2.670 4,820 -0.09(-3.12%)
Sep 11, 2024 2.770 2.770 2.756 2.756 533 -0.01(-0.50%)
Sep 09, 2024 2.770 233 +0.01(+0.36%)
Sep 06, 2024 2.820 2.820 2.750 2.760 3,872 -0.06(-2.13%)
Sep 05, 2024 2.820 2.820 2.820 2.820 571 +0.01(+0.36%)
Sep 04, 2024 2.790 2.810 2.750 2.810 778 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.