Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.270 +0.040 (+0.43%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.410 9.420 9.130 9.230 545,916 -0.14(-1.49%)
Jul 18, 2024 9.300 9.630 9.255 9.370 663,183 +0.02(+0.21%)
Jul 17, 2024 9.450 9.555 9.190 9.350 636,294 -0.16(-1.68%)
Jul 16, 2024 9.340 9.580 9.220 9.510 819,510 +0.26(+2.81%)
Jul 15, 2024 9.200 9.460 9.075 9.250 719,989 +0.10(+1.09%)
Jul 12, 2024 9.000 9.245 8.940 9.150 980,088 +0.16(+1.78%)
Jul 11, 2024 9.650 9.680 8.980 8.990 1,115,780 -0.48(-5.07%)
Jul 10, 2024 9.570 9.616 9.410 9.470 420,080 +0.02(+0.21%)
Jul 09, 2024 9.770 9.770 9.410 9.450 376,844 -0.33(-3.37%)
Jul 08, 2024 9.930 10.05 9.775 9.780 580,116 -0.05(-0.51%)
Jul 05, 2024 9.780 9.920 9.690 9.830 341,463 +0.05(+0.51%)
Jul 03, 2024 9.890 10.04 9.720 9.780 334,930 -0.06(-0.61%)
Jul 02, 2024 9.400 9.940 9.390 9.840 728,997 +0.45(+4.79%)
Jul 01, 2024 9.620 9.900 9.340 9.390 783,778 -0.23(-2.39%)
Jun 28, 2024 9.620 9.805 9.480 9.620 1,647,098 +0.06(+0.63%)
Jun 27, 2024 9.280 9.560 9.260 9.560 672,675 +0.28(+3.02%)
Jun 26, 2024 9.090 9.290 9.010 9.280 489,148 +0.18(+1.98%)
Jun 25, 2024 9.090 9.180 9.020 9.100 537,355 -0.01(-0.11%)
Jun 24, 2024 9.280 9.280 9.060 9.110 773,596 -0.12(-1.30%)
Jun 21, 2024 9.120 9.320 8.930 9.230 2,456,630 -0.02(-0.22%)
Jun 20, 2024 9.410 9.520 9.190 9.250 701,332 -0.23(-2.43%)
Jun 18, 2024 9.310 9.490 9.230 9.480 521,760 +0.19(+2.05%)
Jun 17, 2024 9.100 9.335 8.990 9.290 923,558 +0.11(+1.20%)
Jun 14, 2024 9.500 9.550 9.130 9.180 445,538 -0.39(-4.08%)
Jun 13, 2024 9.860 9.940 9.560 9.570 447,698 -0.31(-3.14%)
Jun 12, 2024 10.06 10.13 9.815 9.880 554,840 +0.12(+1.23%)
Jun 11, 2024 9.600 9.820 9.440 9.760 931,010 +0.11(+1.14%)
Jun 10, 2024 9.740 9.810 9.620 9.650 848,528 -0.16(-1.63%)
Jun 07, 2024 10.24 10.26 9.800 9.810 528,999 -0.58(-5.58%)
Jun 06, 2024 10.46 10.49 10.28 10.39 441,443 -0.14(-1.33%)
Jun 05, 2024 10.64 10.75 10.48 10.53 470,522 -0.10(-0.94%)
Jun 04, 2024 10.49 10.68 10.40 10.63 374,850 +0.09(+0.85%)
Jun 03, 2024 10.70 10.76 10.43 10.54 515,436 -0.05(-0.43%)
May 31, 2024 10.43 10.68 10.22 10.59 589,835 +0.27(+2.57%)
May 30, 2024 10.46 10.52 10.29 10.32 434,575 -0.17(-1.62%)
May 29, 2024 10.41 10.76 10.29 10.49 598,783 +0.00(+0.00%)
May 28, 2024 10.57 10.62 10.28 10.49 391,765 +0.05(+0.48%)
May 24, 2024 10.21 10.44 10.12 10.44 431,829 +0.25(+2.45%)
May 23, 2024 10.63 10.70 10.16 10.19 560,275 -0.46(-4.32%)
May 22, 2024 10.76 10.76 10.46 10.65 588,469 -0.19(-1.75%)
May 21, 2024 10.78 10.90 10.72 10.84 576,329 +0.02(+0.18%)
May 20, 2024 10.80 10.94 10.63 10.82 924,355 +0.05(+0.46%)
May 17, 2024 10.78 10.86 10.62 10.77 642,206 +0.04(+0.37%)
May 16, 2024 10.75 10.77 10.53 10.73 494,765 -0.03(-0.28%)
May 15, 2024 11.00 11.00 10.62 10.76 765,881 -0.12(-1.10%)
May 14, 2024 10.25 10.90 10.25 10.88 922,438 +0.74(+7.30%)
May 13, 2024 10.22 10.26 10.09 10.14 487,951 -0.06(-0.59%)
May 10, 2024 10.19 10.22 10.04 10.20 710,475 +0.00(+0.00%)
May 09, 2024 9.790 10.28 9.725 10.20 942,018 +0.43(+4.40%)
May 08, 2024 9.840 9.935 9.490 9.770 1,218,021 -0.23(-2.30%)
May 07, 2024 10.05 10.62 9.520 10.00 2,929,191 +0.59(+6.27%)
May 06, 2024 9.130 9.430 9.130 9.410 857,738 +0.39(+4.32%)
May 03, 2024 9.310 9.375 9.005 9.020 987,994 -0.09(-0.99%)
May 02, 2024 9.190 9.260 9.070 9.110 629,821 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.