Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mannatech Inc (NQ: MTEX )

7.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				7.000	435	-0.12(-1.69%)
Aug 20, 2024	7.120	7.120	7.120	7.120	598	-0.03(-0.42%)
Aug 19, 2024	7.150	7.150	7.150	7.150	1,101	-0.33(-4.36%)
Aug 16, 2024	7.100	7.476	7.029	7.476	8,482	+0.21(+2.96%)
Aug 15, 2024	7.000	7.402	7.000	7.261	17,298	+0.20(+2.85%)
Aug 14, 2024	7.200	7.482	7.020	7.060	13,341	-0.14(-1.95%)
Aug 13, 2024	7.335	7.590	7.100	7.200	4,855	-0.13(-1.84%)
Aug 12, 2024	7.300	7.600	7.080	7.335	6,183	+0.25(+3.46%)
Aug 08, 2024				7.090	48	-0.23(-3.14%)
Aug 07, 2024	7.210	7.329	7.210	7.320	882	+0.32(+4.57%)
Aug 06, 2024	7.000	7.000	7.000	7.000	383	+0.00(+0.00%)
Aug 05, 2024	7.000	7.190	7.000	7.000	1,743	-0.00(-0.00%)
Aug 02, 2024	7.170	7.281	7.000	7.000	3,162	-0.34(-4.60%)
Jul 31, 2024				7.338	310	-0.33(-4.34%)
Jul 30, 2024	7.670	7.670	7.670	7.670	310	+0.28(+3.79%)
Jul 25, 2024				7.390	554	+0.09(+1.23%)
Jul 24, 2024	7.090	7.330	7.090	7.300	2,773	+0.16(+2.18%)
Jul 23, 2024	7.020	7.144	7.000	7.144	1,176	+0.14(+2.06%)
Jul 22, 2024	7.040	7.040	7.000	7.000	1,947	+0.00(+0.00%)
Jul 19, 2024	7.010	7.020	7.000	7.000	1,812	+0.00(+0.00%)
Jul 18, 2024	7.000	7.020	7.000	7.000	2,351	+0.00(+0.00%)
Jul 17, 2024	7.020	7.020	7.000	7.000	852	-0.05(-0.71%)
Jul 16, 2024	7.250	7.250	7.006	7.050	1,519	+0.03(+0.43%)
Jul 15, 2024	7.120	7.120	7.020	7.020	1,160	+0.02(+0.29%)
Jul 12, 2024	7.000	7.190	7.000	7.000	6,984	-0.08(-1.13%)
Jul 11, 2024	7.200	7.200	7.000	7.080	4,091	-0.17(-2.34%)
Jul 09, 2024				7.250	219	+0.09(+1.26%)
Jul 08, 2024	6.980	7.160	6.980	7.160	915	-0.23(-3.11%)
Jul 05, 2024	7.390	7.390	7.390	7.390	377	+0.64(+9.48%)
Jul 03, 2024	6.750	6.750	6.750	6.750	580	-0.25(-3.52%)
Jul 02, 2024	6.790	6.996	6.790	6.996	630	+0.21(+3.04%)
Jun 28, 2024				6.790	281	-0.16(-2.30%)
Jun 27, 2024	6.950	6.950	6.950	6.950	303	+0.20(+2.96%)
Jun 26, 2024	6.950	6.950	6.750	6.750	469	+0.00(+0.00%)
Jun 25, 2024	7.600	7.890	6.750	6.750	9,613	-0.95(-12.34%)
Jun 24, 2024	7.000	8.080	6.900	7.700	5,781	+0.88(+12.90%)
Jun 21, 2024	7.260	7.779	6.820	6.820	1,815	-0.44(-6.06%)
Jun 20, 2024	7.620	7.617	7.260	7.260	1,076	-0.72(-9.02%)
Jun 13, 2024				7.980	304	-0.02(-0.25%)
Jun 10, 2024				8.000	263	+0.25(+3.27%)
Jun 07, 2024	7.530	7.746	7.500	7.746	827	+0.11(+1.39%)
Jun 05, 2024				7.640	30	+0.14(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Mannatech Inc (NQ: MTEX )

Historical Prices