Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

2.290 -0.040 (-1.72%)
Streaming Delayed Price Updated: 12:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.320 2.455 2.320 2.330 422,645 +0.06(+2.64%)
Aug 14, 2024 2.510 2.530 2.270 2.270 610,477 -0.22(-8.84%)
Aug 13, 2024 2.330 2.500 2.330 2.490 384,852 +0.17(+7.33%)
Aug 12, 2024 2.350 2.410 2.300 2.320 486,571 -0.03(-1.28%)
Aug 09, 2024 2.380 2.385 2.290 2.350 284,406 +0.11(+4.91%)
Aug 08, 2024 2.180 2.285 2.180 2.240 241,964 +0.02(+0.90%)
Aug 07, 2024 2.410 2.410 2.180 2.220 623,584 -0.12(-5.13%)
Aug 06, 2024 2.300 2.500 2.245 2.340 534,086 +0.14(+6.36%)
Aug 05, 2024 2.300 2.300 2.100 2.200 912,900 -0.31(-12.35%)
Aug 02, 2024 2.420 2.605 2.370 2.510 706,896 +0.08(+3.29%)
Aug 01, 2024 2.570 2.610 2.430 2.430 611,568 -0.17(-6.54%)
Jul 31, 2024 2.700 2.730 2.561 2.600 821,248 -0.07(-2.62%)
Jul 30, 2024 2.870 2.920 2.600 2.670 983,392 -0.07(-2.55%)
Jul 29, 2024 2.960 2.960 2.715 2.740 1,032,309 -0.22(-7.43%)
Jul 26, 2024 3.000 3.160 2.920 2.960 856,615 -0.01(-0.34%)
Jul 25, 2024 2.850 3.000 2.850 2.970 546,530 +0.01(+0.34%)
Jul 24, 2024 2.720 3.010 2.540 2.960 2,705,705 -0.63(-17.55%)
Jul 23, 2024 3.420 3.630 3.398 3.590 745,656 +0.17(+4.97%)
Jul 22, 2024 3.330 3.425 3.260 3.420 252,524 +0.10(+3.01%)
Jul 19, 2024 3.330 3.362 3.220 3.320 231,534 +0.03(+0.91%)
Jul 18, 2024 3.380 3.470 3.270 3.290 231,060 -0.13(-3.80%)
Jul 17, 2024 3.680 3.790 3.400 3.420 606,357 -0.26(-7.07%)
Jul 16, 2024 3.410 3.780 3.385 3.680 601,929 +0.31(+9.20%)
Jul 15, 2024 3.390 3.439 3.280 3.370 385,114 +0.01(+0.30%)
Jul 12, 2024 3.030 3.520 3.030 3.360 1,398,304 +0.38(+12.75%)
Jul 11, 2024 2.780 3.010 2.780 2.980 501,319 +0.25(+9.16%)
Jul 10, 2024 2.800 2.870 2.720 2.730 429,710 -0.06(-2.15%)
Jul 09, 2024 2.630 2.840 2.610 2.790 505,349 +0.18(+6.90%)
Jul 08, 2024 2.700 2.780 2.600 2.610 668,458 -0.13(-4.74%)
Jul 05, 2024 2.950 2.950 2.700 2.740 690,288 -0.20(-6.80%)
Jul 03, 2024 2.940 3.010 2.900 2.940 185,099 +0.00(+0.17%)
Jul 02, 2024 3.190 3.223 2.920 2.935 392,857 -0.31(-9.69%)
Jul 01, 2024 3.000 3.280 2.980 3.250 847,452 +0.27(+9.06%)
Jun 28, 2024 2.930 3.010 2.810 2.980 3,912,241 +0.08(+2.76%)
Jun 27, 2024 3.020 3.180 2.900 2.900 997,032 -0.17(-5.54%)
Jun 26, 2024 2.910 3.100 2.800 3.070 1,034,926 +0.13(+4.42%)
Jun 25, 2024 3.130 3.130 2.935 2.940 563,928 -0.16(-5.16%)
Jun 24, 2024 3.150 3.190 3.040 3.100 353,762 -0.06(-1.90%)
Jun 21, 2024 3.280 3.290 3.110 3.160 383,189 -0.09(-2.77%)
Jun 20, 2024 3.300 3.300 3.140 3.250 625,651 -0.02(-0.61%)
Jun 18, 2024 3.500 3.500 3.200 3.270 606,887 -0.20(-5.76%)
Jun 17, 2024 3.510 3.580 3.410 3.470 371,671 +0.00(+0.00%)
Jun 14, 2024 3.670 3.670 3.460 3.470 364,636 -0.19(-5.19%)
Jun 13, 2024 3.550 3.700 3.490 3.660 487,554 +0.10(+2.81%)
Jun 12, 2024 3.550 3.610 3.459 3.560 488,950 +0.09(+2.59%)
Jun 11, 2024 3.310 3.550 3.270 3.470 738,703 +0.15(+4.52%)
Jun 10, 2024 3.400 3.410 3.280 3.320 536,724 -0.08(-2.35%)
Jun 07, 2024 3.590 3.640 3.390 3.400 872,166 -0.24(-6.59%)
Jun 06, 2024 3.770 3.860 3.592 3.640 825,452 -0.15(-3.96%)
Jun 05, 2024 3.710 3.820 3.630 3.790 791,682 +0.11(+2.99%)
Jun 04, 2024 3.920 3.920 3.680 3.680 1,253,638 -0.26(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.