Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.350 2.400 2.250 2.310 107,228 +0.00(+0.00%)
Aug 22, 2024 2.370 2.380 2.300 2.310 46,622 -0.02(-0.86%)
Aug 21, 2024 2.340 2.426 2.290 2.330 36,956 +0.03(+1.30%)
Aug 20, 2024 2.350 2.350 2.250 2.300 64,270 -0.05(-2.13%)
Aug 19, 2024 2.360 2.360 2.260 2.350 45,850 +0.03(+1.29%)
Aug 16, 2024 2.180 2.360 2.160 2.320 139,806 +0.13(+5.94%)
Aug 15, 2024 2.200 2.240 2.100 2.190 82,583 +0.11(+5.29%)
Aug 14, 2024 2.220 2.235 2.070 2.080 61,469 -0.17(-7.56%)
Aug 13, 2024 2.120 2.270 2.120 2.250 107,077 +0.14(+6.64%)
Aug 12, 2024 2.030 2.130 1.980 2.110 126,583 +0.07(+3.43%)
Aug 09, 2024 2.140 2.170 2.025 2.040 155,723 -0.10(-4.67%)
Aug 08, 2024 2.120 2.190 2.070 2.140 96,881 +0.04(+1.90%)
Aug 07, 2024 2.150 2.220 2.045 2.100 145,160 -0.05(-2.33%)
Aug 06, 2024 2.120 2.310 2.120 2.150 151,722 +0.02(+0.94%)
Aug 05, 2024 2.150 2.240 2.100 2.130 176,450 -0.08(-3.84%)
Aug 02, 2024 2.300 2.304 2.200 2.215 93,574 -0.02(-0.89%)
Aug 01, 2024 2.480 2.500 2.225 2.235 113,399 -0.27(-10.60%)
Jul 31, 2024 2.500 2.580 2.450 2.500 73,209 +0.04(+1.83%)
Jul 30, 2024 2.580 2.620 2.360 2.455 109,116 -0.11(-4.47%)
Jul 29, 2024 2.590 2.700 2.560 2.570 97,964 +0.01(+0.39%)
Jul 26, 2024 2.610 2.630 2.510 2.560 54,474 +0.01(+0.39%)
Jul 25, 2024 2.500 2.670 2.500 2.550 71,391 -0.03(-1.16%)
Jul 24, 2024 2.580 2.660 2.510 2.580 78,384 -0.01(-0.39%)
Jul 23, 2024 2.470 2.620 2.470 2.590 76,859 +0.11(+4.44%)
Jul 22, 2024 2.460 2.490 2.360 2.480 92,269 +0.06(+2.48%)
Jul 19, 2024 2.510 2.615 2.395 2.420 159,789 -0.09(-3.59%)
Jul 18, 2024 2.580 2.920 2.500 2.510 311,993 -0.07(-2.52%)
Jul 17, 2024 2.530 2.600 2.410 2.575 96,340 +0.06(+2.18%)
Jul 16, 2024 2.390 2.530 2.380 2.520 116,253 +0.14(+5.88%)
Jul 15, 2024 2.270 2.410 2.240 2.380 103,726 +0.14(+6.25%)
Jul 12, 2024 2.400 2.450 2.200 2.240 152,635 -0.12(-5.08%)
Jul 11, 2024 2.370 2.500 2.340 2.360 144,858 +0.02(+0.85%)
Jul 10, 2024 2.330 2.365 2.280 2.340 77,123 -0.03(-1.27%)
Jul 09, 2024 2.180 2.450 2.160 2.370 175,913 +0.18(+8.22%)
Jul 08, 2024 2.050 2.225 2.050 2.190 116,868 +0.13(+6.31%)
Jul 05, 2024 2.180 2.180 2.000 2.060 582,454 -0.09(-4.19%)
Jul 03, 2024 2.290 2.300 2.150 2.150 161,511 -0.13(-5.70%)
Jul 02, 2024 2.340 2.500 2.270 2.280 153,934 -0.07(-2.98%)
Jul 01, 2024 2.270 2.360 2.205 2.350 137,641 +0.09(+3.98%)
Jun 28, 2024 2.230 2.390 2.170 2.260 2,417,631 +0.06(+2.73%)
Jun 27, 2024 2.200 2.350 2.100 2.200 173,391 -0.02(-0.90%)
Jun 26, 2024 2.210 2.260 2.020 2.220 196,115 -0.01(-0.45%)
Jun 25, 2024 2.130 2.370 2.130 2.230 192,604 +0.10(+4.69%)
Jun 24, 2024 2.330 2.400 2.090 2.130 218,123 -0.21(-8.97%)
Jun 21, 2024 2.440 2.487 2.275 2.340 187,335 -0.08(-3.31%)
Jun 20, 2024 2.340 2.420 2.310 2.420 113,497 +0.09(+3.86%)
Jun 18, 2024 2.580 2.580 2.320 2.330 128,532 -0.17(-6.80%)
Jun 17, 2024 2.630 2.665 2.500 2.500 125,544 -0.12(-4.58%)
Jun 14, 2024 2.660 2.730 2.610 2.620 54,580 -0.04(-1.50%)
Jun 13, 2024 2.740 2.800 2.650 2.660 145,562 -0.07(-2.56%)
Jun 12, 2024 2.650 2.760 2.580 2.730 114,269 +0.11(+4.20%)
Jun 11, 2024 2.680 2.750 2.560 2.620 189,794 -0.09(-3.32%)
Jun 10, 2024 2.750 2.800 2.530 2.710 139,986 +0.11(+4.23%)
Jun 07, 2024 2.570 2.710 2.500 2.600 127,326 -0.05(-1.89%)
Jun 06, 2024 2.750 2.805 2.540 2.650 183,179 -0.09(-3.28%)
Jun 05, 2024 2.810 2.810 2.670 2.740 98,481 -0.01(-0.36%)
Jun 04, 2024 2.710 2.900 2.690 2.750 75,644 +0.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.