Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2024 9.600 9.760 9.540 9.540 45,463 +0.00(+0.00%)
Apr 30, 2024 9.380 9.560 9.300 9.540 72,794 +0.05(+0.53%)
Apr 29, 2024 9.470 9.500 9.430 9.490 29,589 -0.01(-0.11%)
Apr 26, 2024 9.530 9.550 9.450 9.500 47,953 +0.01(+0.11%)
Apr 25, 2024 9.530 9.615 9.450 9.490 82,136 -0.08(-0.84%)
Apr 24, 2024 9.500 9.600 9.340 9.570 45,493 +0.07(+0.74%)
Apr 23, 2024 9.730 9.785 9.370 9.500 43,698 -0.14(-1.45%)
Apr 22, 2024 9.590 9.685 9.560 9.640 40,958 +0.11(+1.15%)
Apr 19, 2024 9.270 9.560 9.270 9.530 39,835 +0.24(+2.58%)
Apr 18, 2024 9.370 9.420 9.290 9.290 42,363 -0.08(-0.85%)
Apr 17, 2024 9.540 9.540 9.280 9.370 41,502 -0.17(-1.78%)
Apr 16, 2024 9.500 9.600 9.405 9.540 55,312 +0.04(+0.42%)
Apr 15, 2024 9.630 9.800 9.350 9.500 75,168 -0.16(-1.66%)
Apr 12, 2024 9.700 9.720 9.430 9.660 61,097 -0.02(-0.21%)
Apr 11, 2024 9.500 9.840 9.500 9.680 197,641 +0.17(+1.79%)
Apr 10, 2024 9.520 9.600 9.310 9.510 107,398 -0.18(-1.86%)
Apr 09, 2024 9.670 9.750 9.530 9.690 23,142 +0.02(+0.21%)
Apr 08, 2024 9.700 9.913 9.610 9.670 74,057 +0.07(+0.73%)
Apr 05, 2024 9.350 9.656 9.350 9.600 30,630 +0.13(+1.37%)
Apr 04, 2024 9.450 9.535 9.310 9.470 71,130 +0.12(+1.28%)
Apr 03, 2024 9.310 9.520 9.310 9.350 49,947 -0.01(-0.11%)
Apr 02, 2024 9.500 9.559 9.320 9.360 54,869 -0.18(-1.89%)
Apr 01, 2024 9.500 9.600 9.405 9.540 28,144 +0.04(+0.42%)
Mar 28, 2024 9.550 9.670 9.500 9.500 29,034 -0.04(-0.42%)
Mar 27, 2024 9.270 9.560 9.270 9.540 25,376 +0.29(+3.14%)
Mar 26, 2024 9.320 9.320 9.230 9.250 30,779 -0.08(-0.86%)
Mar 25, 2024 9.480 9.565 9.310 9.330 26,753 -0.13(-1.37%)
Mar 22, 2024 9.470 9.710 9.460 9.460 28,458 -0.11(-1.15%)
Mar 21, 2024 9.440 9.610 9.440 9.570 32,729 +0.12(+1.22%)
Mar 20, 2024 9.260 9.620 9.245 9.455 36,095 +0.12(+1.34%)
Mar 19, 2024 9.230 9.430 9.174 9.330 25,013 +0.13(+1.41%)
Mar 18, 2024 9.260 9.670 9.200 9.200 33,617 -0.10(-1.08%)
Mar 15, 2024 9.250 9.480 9.220 9.300 145,062 +0.01(+0.11%)
Mar 14, 2024 9.510 9.510 9.290 9.290 56,679 -0.25(-2.62%)
Mar 13, 2024 9.820 9.930 9.500 9.540 36,668 -0.33(-3.34%)
Mar 12, 2024 9.910 10.00 9.870 9.870 49,140 -0.13(-1.30%)
Mar 11, 2024 9.950 10.04 9.870 10.00 24,288 +0.00(+0.00%)
Mar 08, 2024 9.980 10.12 9.860 10.00 58,123 +0.07(+0.70%)
Mar 07, 2024 9.830 9.990 9.800 9.930 27,513 +0.19(+1.95%)
Mar 06, 2024 9.860 9.935 9.725 9.740 26,805 -0.11(-1.12%)
Mar 05, 2024 9.890 10.09 9.830 9.850 34,147 -0.03(-0.30%)
Mar 04, 2024 10.06 10.07 9.800 9.880 51,306 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.