Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Netsol Tech Inc (NQ: NTWK )

2.920 +0.050 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 2.760 2.950 2.760 2.920 75,402 +0.05(+1.74%)
Feb 16, 2024 2.690 2.900 2.690 2.870 55,353 +0.17(+6.30%)
Feb 15, 2024 2.740 2.812 2.690 2.700 38,588 -0.07(-2.53%)
Feb 14, 2024 2.820 2.920 2.740 2.770 63,331 -0.05(-1.64%)
Feb 13, 2024 2.590 2.969 2.500 2.816 278,846 +0.52(+22.44%)
Feb 12, 2024 2.260 2.330 2.190 2.300 41,067 +0.03(+1.32%)
Feb 09, 2024 2.210 2.280 2.170 2.270 29,995 +0.14(+6.57%)
Feb 08, 2024 2.140 2.230 2.090 2.130 7,611 -0.06(-2.74%)
Feb 07, 2024 2.160 2.210 2.160 2.190 2,969 -0.01(-0.45%)
Feb 06, 2024 2.220 2.260 2.180 2.200 28,650 +0.05(+2.33%)
Feb 05, 2024 2.250 2.250 2.150 2.150 2,337 -0.10(-4.44%)
Feb 02, 2024 2.240 2.260 2.180 2.250 51,513 +0.08(+3.93%)
Feb 01, 2024 2.105 2.165 2.105 2.165 13,125 +0.10(+4.59%)
Jan 31, 2024 2.060 2.110 2.060 2.070 2,127 +0.01(+0.49%)
Jan 30, 2024 2.125 2.199 2.010 2.060 115,362 -0.13(-5.94%)
Jan 29, 2024 2.201 2.209 1.990 2.190 104,733 +0.11(+5.29%)
Jan 26, 2024 2.050 2.200 2.010 2.080 98,575 -0.08(-3.70%)
Jan 25, 2024 2.210 2.210 2.070 2.160 10,217 +0.08(+3.85%)
Jan 24, 2024 2.160 2.210 2.030 2.080 17,000 -0.11(-5.02%)
Jan 23, 2024 2.190 2.220 2.140 2.190 2,628 +0.03(+1.39%)
Jan 22, 2024 2.230 2.370 2.060 2.160 48,774 -0.11(-4.85%)
Jan 19, 2024 2.290 2.380 2.030 2.270 37,983 +0.06(+2.71%)
Jan 18, 2024 2.540 2.540 2.140 2.210 67,183 -0.22(-9.05%)
Jan 17, 2024 2.480 2.520 2.365 2.430 17,186 -0.06(-2.41%)
Jan 16, 2024 2.478 2.515 2.410 2.490 22,484 +0.01(+0.40%)
Jan 12, 2024 2.410 2.480 2.330 2.480 14,686 +0.04(+1.64%)
Jan 11, 2024 2.330 2.440 2.290 2.440 7,270 +0.07(+2.95%)
Jan 10, 2024 2.470 2.520 2.310 2.370 30,121 -0.01(-0.42%)
Jan 09, 2024 2.230 2.600 2.230 2.380 76,057 +0.22(+10.19%)
Jan 08, 2024 2.130 2.240 2.090 2.160 18,808 +0.05(+2.49%)
Jan 05, 2024 2.070 2.132 2.070 2.107 518 -0.00(-0.12%)
Jan 04, 2024 2.200 2.200 2.100 2.110 15,450 -0.04(-1.86%)
Jan 03, 2024 2.230 2.230 2.130 2.150 3,702 +0.00(+0.00%)
Jan 02, 2024 2.150 2.204 2.150 2.150 12,393 -0.05(-2.27%)
Dec 29, 2023 2.150 2.200 2.150 2.200 1,432 -0.02(-0.90%)
Dec 28, 2023 2.150 2.220 2.150 2.220 4,626 +0.09(+4.23%)
Dec 27, 2023 2.040 2.140 2.040 2.130 11,089 +0.05(+2.40%)
Dec 26, 2023 2.080 2.220 2.080 2.080 11,762 -0.05(-2.35%)
Dec 22, 2023 2.110 2.215 2.100 2.130 7,409 +0.00(+0.00%)
Dec 21, 2023 2.130 2.170 2.130 2.130 4,814 -0.12(-5.33%)
Dec 20, 2023 2.190 2.320 2.140 2.250 11,807 +0.06(+2.74%)
Dec 19, 2023 2.060 2.190 2.060 2.190 5,224 +0.13(+6.31%)
Dec 18, 2023 2.070 2.120 2.020 2.060 9,967 -0.03(-1.44%)
Dec 15, 2023 2.170 2.232 2.090 2.090 21,187 -0.09(-4.13%)
Dec 14, 2023 2.030 2.185 2.030 2.180 5,760 +0.06(+2.83%)
Dec 13, 2023 2.180 2.300 2.120 2.120 2,795 -0.02(-0.93%)
Dec 12, 2023 2.190 2.330 2.100 2.140 6,756 -0.07(-3.17%)
Dec 11, 2023 2.120 2.350 2.120 2.210 17,397 +0.10(+4.74%)
Dec 08, 2023 2.060 2.190 2.020 2.110 15,009 +0.10(+4.97%)
Dec 07, 2023 1.990 2.050 1.990 2.010 6,196 -0.04(-1.95%)
Dec 06, 2023 2.000 2.050 1.990 2.050 3,296 +0.02(+0.99%)
Dec 05, 2023 1.950 2.060 1.950 2.030 6,012 +0.07(+3.57%)
Dec 04, 2023 2.070 2.070 1.940 1.960 12,683 -0.21(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.