Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.330 +0.070 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.280 2.380 2.280 2.330 114,283 +0.07(+3.10%)
Aug 22, 2024 2.260 2.353 2.220 2.260 251,281 +0.04(+1.80%)
Aug 21, 2024 2.140 2.250 2.110 2.220 249,377 +0.13(+6.22%)
Aug 20, 2024 2.120 2.170 2.050 2.090 231,209 -0.05(-2.34%)
Aug 19, 2024 2.220 2.240 2.020 2.140 283,138 -0.09(-4.04%)
Aug 16, 2024 2.180 2.290 2.130 2.230 234,920 +0.02(+0.90%)
Aug 15, 2024 2.160 2.390 2.160 2.210 276,911 +0.07(+3.27%)
Aug 14, 2024 2.300 2.395 2.135 2.140 258,359 -0.16(-6.96%)
Aug 13, 2024 2.500 2.520 2.250 2.300 261,483 -0.15(-6.12%)
Aug 12, 2024 2.620 2.680 2.440 2.450 157,224 -0.19(-7.20%)
Aug 09, 2024 2.660 2.712 2.579 2.640 98,160 -0.02(-0.75%)
Aug 08, 2024 2.700 2.740 2.640 2.660 141,105 +0.03(+1.14%)
Aug 07, 2024 2.930 2.930 2.600 2.630 115,178 -0.22(-7.72%)
Aug 06, 2024 2.800 2.930 2.780 2.850 98,276 +0.08(+2.89%)
Aug 05, 2024 2.760 2.917 2.610 2.770 197,711 -0.25(-8.28%)
Aug 02, 2024 3.090 3.090 2.940 3.020 130,796 -0.16(-5.03%)
Aug 01, 2024 3.230 3.330 3.100 3.180 87,778 -0.08(-2.45%)
Jul 31, 2024 3.200 3.320 3.195 3.260 111,063 +0.08(+2.52%)
Jul 30, 2024 3.170 3.200 3.070 3.180 80,446 +0.05(+1.60%)
Jul 29, 2024 3.390 3.440 3.075 3.130 433,192 -0.23(-6.85%)
Jul 26, 2024 3.270 3.370 3.190 3.360 91,245 +0.14(+4.35%)
Jul 25, 2024 3.210 3.299 3.100 3.220 60,537 +0.01(+0.31%)
Jul 24, 2024 3.350 3.370 3.210 3.210 66,958 -0.18(-5.31%)
Jul 23, 2024 3.320 3.410 3.275 3.390 59,114 +0.05(+1.50%)
Jul 22, 2024 3.220 3.380 3.180 3.340 100,898 +0.14(+4.37%)
Jul 19, 2024 3.210 3.240 3.142 3.200 88,557 -0.01(-0.31%)
Jul 18, 2024 3.380 3.450 3.190 3.210 111,329 -0.16(-4.75%)
Jul 17, 2024 3.530 3.640 3.305 3.370 191,117 -0.29(-7.92%)
Jul 16, 2024 3.520 3.690 3.510 3.660 129,985 +0.18(+5.17%)
Jul 15, 2024 3.380 3.509 3.180 3.480 207,640 +0.10(+2.96%)
Jul 12, 2024 3.430 3.520 3.340 3.380 130,256 +0.01(+0.30%)
Jul 11, 2024 3.260 3.440 3.260 3.370 116,994 +0.16(+4.98%)
Jul 10, 2024 3.130 3.250 3.110 3.210 77,596 +0.06(+1.90%)
Jul 09, 2024 3.200 3.380 3.110 3.150 125,731 -0.04(-1.25%)
Jul 08, 2024 3.080 3.300 3.030 3.190 204,798 +0.13(+4.25%)
Jul 05, 2024 3.220 3.250 3.030 3.060 153,048 -0.21(-6.42%)
Jul 03, 2024 3.050 3.300 3.040 3.270 68,278 +0.16(+5.14%)
Jul 02, 2024 3.130 3.240 3.110 3.110 116,255 -0.15(-4.60%)
Jul 01, 2024 3.250 3.290 3.130 3.260 164,993 -0.02(-0.61%)
Jun 28, 2024 3.440 3.440 3.190 3.280 332,159 -0.14(-4.09%)
Jun 27, 2024 3.470 3.490 3.270 3.420 294,145 -0.05(-1.44%)
Jun 26, 2024 3.410 3.513 3.350 3.470 114,571 -0.04(-1.14%)
Jun 25, 2024 3.420 3.590 3.270 3.510 181,626 +0.10(+2.93%)
Jun 24, 2024 3.630 3.630 3.140 3.410 562,074 -0.27(-7.34%)
Jun 21, 2024 3.720 3.840 3.550 3.680 400,359 -0.06(-1.60%)
Jun 20, 2024 3.990 4.000 3.670 3.740 256,313 -0.26(-6.50%)
Jun 18, 2024 4.000 4.150 3.910 4.000 238,936 +0.03(+0.76%)
Jun 17, 2024 3.720 4.065 3.600 3.970 382,291 +0.24(+6.43%)
Jun 14, 2024 3.960 3.980 3.672 3.730 272,967 -0.27(-6.75%)
Jun 13, 2024 4.000 4.020 3.840 4.000 149,423 +0.00(+0.00%)
Jun 12, 2024 3.960 4.330 3.910 4.000 263,480 +0.11(+2.83%)
Jun 11, 2024 4.010 4.050 3.830 3.890 189,521 -0.11(-2.75%)
Jun 10, 2024 3.940 4.330 3.810 4.000 410,749 -0.01(-0.25%)
Jun 07, 2024 3.830 4.100 3.800 4.010 225,292 +0.17(+4.43%)
Jun 06, 2024 3.890 4.150 3.800 3.840 199,335 -0.10(-2.54%)
Jun 05, 2024 3.660 4.120 3.660 3.940 314,959 +0.36(+10.06%)
Jun 04, 2024 3.850 3.879 3.440 3.580 277,824 -0.30(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.