Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 40.56 143 +0.05(+0.13%)
Apr 10, 2024 40.51 40.51 40.51 40.51 484 -0.17(-0.43%)
Apr 08, 2024 40.68 193 -0.01(-0.03%)
Apr 05, 2024 40.25 40.69 40.20 40.69 655 +0.48(+1.20%)
Apr 04, 2024 40.20 40.21 40.20 40.21 651 -0.66(-1.61%)
Apr 02, 2024 40.87 270 +0.27(+0.67%)
Apr 01, 2024 40.15 40.60 40.15 40.60 606 -0.09(-0.22%)
Mar 28, 2024 40.69 40.69 40.69 40.69 327 -0.31(-0.76%)
Mar 27, 2024 41.00 41.00 41.00 41.00 279 +0.22(+0.54%)
Mar 22, 2024 40.78 116 +0.27(+0.65%)
Mar 21, 2024 40.52 40.52 40.52 40.52 570 -0.89(-2.16%)
Mar 19, 2024 41.41 192 +0.48(+1.17%)
Mar 15, 2024 40.93 400 +1.23(+3.10%)
Mar 13, 2024 39.70 26 +0.05(+0.13%)
Mar 08, 2024 39.65 128 +0.00(+0.00%)
Mar 07, 2024 39.64 39.65 39.64 39.65 386 -0.10(-0.25%)
Mar 04, 2024 39.75 31 -0.36(-0.90%)
Feb 27, 2024 40.11 53 -0.06(-0.14%)
Feb 26, 2024 40.17 40.17 40.17 40.17 594 +0.42(+1.05%)
Feb 21, 2024 39.75 229 +0.30(+0.76%)
Feb 20, 2024 39.45 39.45 39.45 39.45 384 +0.02(+0.05%)
Feb 16, 2024 39.45 39.45 39.43 39.43 852 -0.07(-0.18%)
Feb 15, 2024 39.50 39.50 39.50 39.50 395 +0.40(+1.02%)
Feb 13, 2024 39.10 94 +0.00(+0.00%)
Feb 12, 2024 39.10 39.12 39.10 39.10 283 +0.00(+0.00%)
Feb 09, 2024 39.10 39.10 39.10 39.10 239 +0.29(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.