Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

2.950 +0.180 (+6.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.820 3.025 2.820 2.950 470,277 +0.18(+6.50%)
Aug 22, 2024 2.950 2.975 2.750 2.770 1,617,284 -0.17(-5.78%)
Aug 21, 2024 2.920 3.000 2.860 2.940 324,024 +0.07(+2.44%)
Aug 20, 2024 2.970 3.000 2.850 2.870 245,456 -0.11(-3.69%)
Aug 19, 2024 2.950 3.040 2.950 2.980 81,582 +0.00(+0.00%)
Aug 16, 2024 3.020 3.120 2.980 2.980 231,195 -0.04(-1.32%)
Aug 15, 2024 2.980 3.070 2.880 3.020 1,389,995 +0.13(+4.50%)
Aug 14, 2024 3.010 3.010 2.840 2.890 259,734 -0.09(-3.02%)
Aug 13, 2024 3.000 3.030 2.880 2.980 100,089 +0.00(+0.00%)
Aug 12, 2024 2.970 3.020 2.890 2.980 192,138 +0.00(+0.00%)
Aug 09, 2024 3.080 3.080 2.930 2.980 208,584 -0.07(-2.30%)
Aug 08, 2024 3.070 3.110 3.030 3.050 125,661 +0.03(+0.99%)
Aug 07, 2024 3.110 3.120 2.940 3.020 277,055 -0.05(-1.63%)
Aug 06, 2024 3.170 3.290 2.960 3.070 272,213 -0.12(-3.76%)
Aug 05, 2024 3.160 3.230 3.090 3.190 257,187 -0.18(-5.34%)
Aug 02, 2024 3.390 3.460 3.260 3.370 1,260,419 -0.19(-5.34%)
Aug 01, 2024 3.750 3.780 3.470 3.560 233,471 -0.17(-4.56%)
Jul 31, 2024 3.580 3.930 3.350 3.730 946,179 +0.17(+4.78%)
Jul 30, 2024 3.500 3.580 3.480 3.560 74,670 +0.09(+2.59%)
Jul 29, 2024 3.550 3.595 3.470 3.470 84,810 -0.09(-2.53%)
Jul 26, 2024 3.630 3.680 3.520 3.560 111,125 -0.01(-0.28%)
Jul 25, 2024 3.540 3.600 3.410 3.570 215,488 +0.05(+1.42%)
Jul 24, 2024 3.660 3.690 3.500 3.520 249,882 -0.16(-4.35%)
Jul 23, 2024 3.630 3.740 3.630 3.680 153,780 +0.04(+1.10%)
Jul 22, 2024 3.650 3.710 3.540 3.640 130,199 -0.02(-0.55%)
Jul 19, 2024 3.630 3.750 3.570 3.660 211,081 +0.04(+1.10%)
Jul 18, 2024 3.760 3.795 3.590 3.620 258,486 -0.17(-4.49%)
Jul 17, 2024 3.760 3.840 3.670 3.790 285,674 +0.01(+0.26%)
Jul 16, 2024 3.670 3.780 3.650 3.780 295,381 +0.17(+4.71%)
Jul 15, 2024 3.580 3.640 3.520 3.610 197,336 +0.06(+1.69%)
Jul 12, 2024 3.550 3.610 3.500 3.550 159,884 +0.05(+1.43%)
Jul 11, 2024 3.440 3.600 3.440 3.500 254,110 +0.11(+3.24%)
Jul 10, 2024 3.340 3.430 3.280 3.390 118,830 +0.06(+1.80%)
Jul 09, 2024 3.320 3.370 3.250 3.330 126,201 -0.01(-0.30%)
Jul 08, 2024 3.460 3.490 3.330 3.340 261,806 -0.08(-2.34%)
Jul 05, 2024 3.490 3.490 3.320 3.420 527,375 -0.09(-2.56%)
Jul 03, 2024 3.560 3.560 3.460 3.510 151,705 -0.03(-0.85%)
Jul 02, 2024 3.600 3.630 3.540 3.540 77,602 -0.05(-1.39%)
Jul 01, 2024 3.630 3.630 3.545 3.590 190,061 -0.05(-1.37%)
Jun 28, 2024 3.570 3.680 3.500 3.640 545,488 +0.08(+2.25%)
Jun 27, 2024 3.660 3.720 3.460 3.560 485,083 +0.01(+0.28%)
Jun 26, 2024 3.560 3.670 3.535 3.550 518,995 -0.02(-0.56%)
Jun 25, 2024 3.620 3.700 3.465 3.570 398,639 -0.05(-1.38%)
Jun 24, 2024 3.570 3.630 3.475 3.620 260,689 +0.07(+1.97%)
Jun 21, 2024 3.530 3.660 3.515 3.550 379,368 +0.04(+1.14%)
Jun 20, 2024 3.540 3.650 3.450 3.510 444,122 -0.09(-2.50%)
Jun 18, 2024 3.610 3.620 3.430 3.600 362,420 -0.02(-0.55%)
Jun 17, 2024 3.550 3.640 3.445 3.620 222,304 +0.06(+1.69%)
Jun 14, 2024 3.560 3.680 3.510 3.560 322,725 -0.04(-1.11%)
Jun 13, 2024 3.570 3.640 3.505 3.600 225,049 -0.01(-0.28%)
Jun 12, 2024 3.700 3.805 3.535 3.610 428,211 +0.01(+0.28%)
Jun 11, 2024 3.560 3.620 3.460 3.600 194,060 +0.00(+0.00%)
Jun 10, 2024 3.580 3.620 3.530 3.600 169,729 -0.04(-1.10%)
Jun 07, 2024 3.600 3.680 3.540 3.640 314,562 +0.01(+0.28%)
Jun 06, 2024 3.610 3.655 3.570 3.630 230,020 -0.04(-1.09%)
Jun 05, 2024 3.680 3.690 3.525 3.670 175,016 +0.00(+0.00%)
Jun 04, 2024 3.600 3.720 3.495 3.670 261,792 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.