Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Consolidated Communications Holdings Inc (NQ: CNSL )

4.690 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 4.680 4.690 4.672 4.680 911,866 +0.00(+0.00%)
Dec 02, 2024 4.670 4.700 4.670 4.680 1,373,359 +0.01(+0.21%)
Nov 29, 2024 4.670 4.690 4.670 4.670 677,860 +0.00(+0.00%)
Nov 27, 2024 4.680 4.710 4.670 4.670 988,730 +0.00(+0.00%)
Nov 26, 2024 4.630 4.715 4.630 4.670 1,688,662 +0.04(+0.86%)
Nov 25, 2024 4.620 4.640 4.620 4.630 387,117 +0.00(+0.00%)
Nov 22, 2024 4.640 4.640 4.620 4.630 258,849 +0.00(+0.00%)
Nov 21, 2024 4.640 4.640 4.620 4.630 568,096 +0.00(+0.00%)
Nov 20, 2024 4.630 4.630 4.620 4.630 273,352 +0.00(+0.00%)
Nov 19, 2024 4.650 4.650 4.610 4.630 576,356 +0.01(+0.22%)
Nov 18, 2024 4.630 4.640 4.620 4.620 304,514 -0.01(-0.22%)
Nov 15, 2024 4.630 4.630 4.600 4.630 597,859 +0.03(+0.65%)
Nov 14, 2024 4.620 4.630 4.600 4.600 767,441 -0.02(-0.43%)
Nov 13, 2024 4.650 4.650 4.610 4.620 563,694 -0.01(-0.22%)
Nov 12, 2024 4.670 4.670 4.630 4.630 376,337 -0.04(-0.86%)
Nov 11, 2024 4.670 4.670 4.660 4.670 312,374 +0.01(+0.21%)
Nov 08, 2024 4.680 4.680 4.640 4.660 397,452 +0.00(+0.00%)
Nov 07, 2024 4.660 4.660 4.640 4.660 366,687 +0.00(+0.00%)
Nov 06, 2024 4.670 4.700 4.650 4.660 552,462 +0.01(+0.22%)
Nov 05, 2024 4.640 4.650 4.630 4.650 211,301 +0.01(+0.22%)
Nov 04, 2024 4.640 4.640 4.630 4.640 272,448 +0.00(+0.00%)
Nov 01, 2024 4.630 4.650 4.625 4.640 289,289 +0.00(+0.11%)
Oct 31, 2024 4.630 4.640 4.625 4.635 173,223 +0.00(+0.11%)
Oct 30, 2024 4.630 4.640 4.630 4.630 230,158 +0.00(+0.00%)
Oct 29, 2024 4.630 4.640 4.630 4.630 198,744 +0.00(+0.00%)
Oct 28, 2024 4.640 4.640 4.630 4.630 142,405 +0.00(+0.00%)
Oct 25, 2024 4.630 4.640 4.625 4.630 149,313 -0.01(-0.22%)
Oct 24, 2024 4.630 4.640 4.630 4.640 170,196 +0.00(+0.00%)
Oct 23, 2024 4.630 4.640 4.630 4.640 263,031 +0.01(+0.22%)
Oct 22, 2024 4.630 4.640 4.620 4.630 283,488 +0.00(+0.00%)
Oct 21, 2024 4.630 4.640 4.630 4.630 329,544 +0.00(+0.00%)
Oct 18, 2024 4.630 4.640 4.630 4.630 270,348 +0.00(+0.00%)
Oct 17, 2024 4.650 4.650 4.630 4.630 121,835 -0.01(-0.22%)
Oct 16, 2024 4.640 4.650 4.630 4.640 143,283 +0.01(+0.22%)
Oct 15, 2024 4.630 4.650 4.625 4.630 212,494 +0.00(+0.00%)
Oct 14, 2024 4.630 4.640 4.605 4.630 131,916 -0.01(-0.22%)
Oct 11, 2024 4.630 4.640 4.630 4.640 95,064 +0.01(+0.22%)
Oct 10, 2024 4.620 4.630 4.620 4.630 220,560 +0.00(+0.00%)
Oct 09, 2024 4.620 4.630 4.610 4.630 391,885 +0.00(+0.00%)
Oct 08, 2024 4.620 4.630 4.620 4.630 544,417 +0.01(+0.22%)
Oct 07, 2024 4.630 4.650 4.615 4.620 171,568 -0.01(-0.22%)
Oct 04, 2024 4.650 4.650 4.630 4.630 419,443 -0.01(-0.22%)
Oct 03, 2024 4.640 4.650 4.630 4.640 333,615 -0.01(-0.22%)
Oct 02, 2024 4.640 4.650 4.640 4.650 182,059 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.