Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tandy Leather Fctry (NQ: TLF )

4.090 -0.080 (-1.92%)
Streaming Delayed Price Updated: 12:52 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 4.150 4.150 4.081 4.090 1,736 -0.08(-1.92%)
Nov 27, 2024 4.200 4.220 4.070 4.170 12,673 +0.10(+2.46%)
Nov 26, 2024 4.210 4.210 4.070 4.070 5,507 -0.04(-0.97%)
Nov 25, 2024 4.200 4.220 4.070 4.110 7,731 -0.10(-2.38%)
Nov 22, 2024 4.210 4.210 4.210 4.210 729 +0.01(+0.30%)
Nov 21, 2024 4.190 4.199 4.060 4.197 9,013 +0.17(+4.15%)
Nov 20, 2024 4.100 4.200 4.030 4.030 4,711 -0.12(-2.89%)
Nov 19, 2024 4.150 4.195 4.010 4.150 12,718 +0.10(+2.47%)
Nov 18, 2024 4.160 4.220 3.970 4.050 89,525 -0.15(-3.57%)
Nov 14, 2024 4.200 108 +0.00(+0.00%)
Nov 13, 2024 4.200 4.200 4.200 4.200 258 -0.05(-1.18%)
Nov 12, 2024 4.160 4.250 4.150 4.250 1,006 +0.05(+1.19%)
Nov 11, 2024 4.200 4.200 4.200 4.200 299 +0.00(+0.00%)
Nov 08, 2024 4.200 4.214 4.200 4.200 4,572 -0.01(-0.24%)
Nov 07, 2024 4.210 4.210 4.210 4.210 274 +0.00(+0.00%)
Nov 06, 2024 4.250 4.250 4.210 4.210 3,109 -0.03(-0.71%)
Nov 05, 2024 4.150 4.240 4.150 4.240 941 -0.06(-1.40%)
Nov 04, 2024 4.320 4.327 4.300 4.300 994 +0.10(+2.38%)
Nov 01, 2024 4.350 4.350 4.150 4.200 7,376 -0.17(-3.89%)
Oct 31, 2024 4.240 4.370 4.200 4.370 2,507 +0.05(+1.16%)
Oct 30, 2024 4.340 4.340 4.210 4.320 2,515 -0.02(-0.46%)
Oct 29, 2024 4.330 4.340 4.330 4.340 3,535 +0.01(+0.23%)
Oct 28, 2024 4.340 4.350 4.230 4.330 8,343 -0.10(-2.26%)
Oct 25, 2024 4.300 4.430 4.300 4.430 4,798 +0.13(+3.00%)
Oct 24, 2024 4.310 4.450 4.301 4.301 8,487 -0.02(-0.55%)
Oct 22, 2024 4.325 133 +0.04(+0.82%)
Oct 21, 2024 4.330 4.486 4.240 4.290 8,234 -0.04(-0.92%)
Oct 18, 2024 4.500 4.500 4.330 4.330 13,065 +0.04(+0.93%)
Oct 17, 2024 4.210 4.290 4.210 4.290 7,944 +0.02(+0.47%)
Oct 16, 2024 4.270 4.270 4.210 4.270 2,033 +0.07(+1.67%)
Oct 15, 2024 4.260 4.340 4.200 4.200 1,703 -0.05(-1.18%)
Oct 14, 2024 4.300 4.330 4.250 4.250 1,525 -0.10(-2.30%)
Oct 11, 2024 4.300 4.350 4.300 4.350 3,269 +0.00(+0.00%)
Oct 10, 2024 4.350 4.350 4.350 4.350 1,170 +0.00(+0.00%)
Oct 09, 2024 4.310 4.350 4.263 4.350 5,586 +0.01(+0.23%)
Oct 08, 2024 4.300 4.450 4.300 4.340 32,601 +0.05(+1.17%)
Oct 07, 2024 4.180 4.290 4.170 4.290 10,332 -0.00(-0.04%)
Oct 04, 2024 4.350 4.350 4.230 4.292 5,711 -0.01(-0.20%)
Oct 03, 2024 4.170 4.300 4.170 4.300 3,792 +0.19(+4.62%)
Oct 02, 2024 4.200 4.332 4.070 4.110 23,636 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.