Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eagle Pharmaceuticals (NQ: EGRX )

4.610 +0.130 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 4.480 4.740 4.480 4.610 59,516 +0.13(+2.90%)
Apr 18, 2024 4.360 4.750 4.360 4.480 135,741 +0.09(+2.05%)
Apr 17, 2024 4.690 4.770 4.370 4.390 109,204 -0.30(-6.40%)
Apr 16, 2024 5.200 5.200 4.567 4.690 161,336 -0.51(-9.81%)
Apr 15, 2024 4.400 5.260 4.280 5.200 381,328 +0.61(+13.29%)
Apr 12, 2024 4.790 4.810 4.570 4.590 131,213 -0.18(-3.77%)
Apr 11, 2024 4.700 4.810 4.560 4.770 102,479 +0.07(+1.49%)
Apr 10, 2024 4.880 4.880 4.600 4.700 114,324 -0.25(-5.05%)
Apr 09, 2024 4.960 5.053 4.870 4.950 78,526 -0.05(-1.00%)
Apr 08, 2024 5.150 5.260 4.840 5.000 90,425 -0.12(-2.34%)
Apr 05, 2024 5.200 5.200 4.990 5.120 144,722 -0.09(-1.73%)
Apr 04, 2024 4.920 5.270 4.920 5.210 98,162 +0.35(+7.20%)
Apr 03, 2024 4.430 4.950 4.410 4.860 689,091 +0.36(+8.00%)
Apr 02, 2024 4.770 4.770 4.460 4.500 133,182 -0.27(-5.66%)
Apr 01, 2024 5.400 5.400 4.730 4.770 173,849 -0.47(-8.97%)
Mar 28, 2024 4.960 5.370 4.960 5.240 80,453 +0.23(+4.59%)
Mar 27, 2024 5.120 5.120 4.910 5.010 100,867 -0.03(-0.60%)
Mar 26, 2024 5.150 5.185 5.020 5.040 51,545 -0.04(-0.79%)
Mar 25, 2024 5.110 5.230 4.930 5.080 129,342 +0.03(+0.59%)
Mar 22, 2024 5.210 5.250 4.900 5.050 159,415 -0.18(-3.44%)
Mar 21, 2024 5.730 5.820 5.230 5.230 105,088 -0.45(-7.92%)
Mar 20, 2024 5.510 5.770 5.390 5.680 99,517 +0.18(+3.27%)
Mar 19, 2024 5.590 5.680 5.200 5.500 183,207 -0.12(-2.14%)
Mar 18, 2024 5.950 6.190 5.540 5.620 144,807 -0.43(-7.11%)
Mar 15, 2024 5.960 6.130 5.720 6.050 333,544 +0.10(+1.68%)
Mar 14, 2024 6.080 6.090 5.780 5.950 102,500 -0.06(-1.00%)
Mar 13, 2024 5.780 6.170 5.780 6.010 78,657 +0.28(+4.89%)
Mar 12, 2024 5.940 5.940 5.580 5.730 153,534 -0.14(-2.39%)
Mar 11, 2024 6.060 6.200 5.730 5.870 124,565 -0.38(-6.08%)
Mar 08, 2024 6.280 6.500 6.237 6.250 73,784 +0.00(+0.00%)
Mar 07, 2024 6.300 6.403 6.050 6.250 88,434 -0.10(-1.57%)
Mar 06, 2024 6.600 6.740 6.220 6.350 64,369 -0.16(-2.46%)
Mar 05, 2024 6.310 6.645 6.310 6.510 117,410 +0.22(+3.50%)
Mar 04, 2024 6.700 6.700 6.130 6.290 128,501 -0.19(-2.93%)
Mar 01, 2024 5.890 6.810 5.870 6.480 188,309 +0.62(+10.58%)
Feb 29, 2024 6.260 6.440 5.730 5.860 154,847 -0.41(-6.54%)
Feb 28, 2024 6.430 6.450 6.160 6.270 99,589 -0.17(-2.64%)
Feb 27, 2024 6.500 6.650 6.232 6.440 113,403 -0.04(-0.62%)
Feb 26, 2024 6.240 6.540 6.160 6.480 134,242 +0.23(+3.68%)
Feb 23, 2024 5.850 6.320 5.745 6.250 166,785 +0.38(+6.47%)
Feb 22, 2024 6.160 6.240 5.860 5.870 120,484 -0.36(-5.78%)
Feb 21, 2024 5.940 6.430 5.930 6.230 125,367 +0.24(+4.01%)
Feb 20, 2024 5.910 6.090 5.795 5.990 256,844 +0.02(+0.34%)
Feb 16, 2024 5.840 6.130 5.800 5.970 157,357 +0.12(+2.05%)
Feb 15, 2024 5.230 5.850 5.210 5.850 207,076 +0.60(+11.43%)
Feb 14, 2024 5.390 5.390 5.180 5.250 143,790 +0.04(+0.77%)
Feb 13, 2024 5.450 5.540 5.050 5.210 441,708 -0.39(-6.96%)
Feb 12, 2024 5.360 5.820 5.300 5.600 455,579 +0.28(+5.26%)
Feb 09, 2024 5.330 5.470 5.175 5.320 247,555 +0.00(+0.00%)
Feb 08, 2024 5.160 5.335 5.020 5.320 195,577 +0.16(+3.00%)
Feb 07, 2024 4.820 5.320 4.650 5.165 321,338 +0.26(+5.41%)
Feb 06, 2024 5.600 5.640 4.590 4.900 689,652 -0.70(-12.50%)
Feb 05, 2024 5.770 5.770 5.414 5.600 214,433 -0.25(-4.27%)
Feb 02, 2024 5.990 6.070 5.592 5.850 271,122 -0.23(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.