Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

2.995 +0.135 (+4.72%)
Streaming Delayed Price Updated: 2:43 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.780 2.940 2.780 2.860 18,415 +0.00(+0.00%)
Nov 27, 2024 2.900 2.910 2.710 2.860 53,993 -0.01(-0.35%)
Nov 26, 2024 2.930 2.930 2.739 2.870 37,028 +0.00(+0.00%)
Nov 25, 2024 2.750 2.920 2.680 2.870 50,504 +0.12(+4.36%)
Nov 22, 2024 2.810 2.820 2.750 2.750 16,696 -0.05(-1.79%)
Nov 21, 2024 2.940 2.940 2.750 2.800 45,426 -0.16(-5.41%)
Nov 20, 2024 3.050 3.050 2.850 2.960 49,537 -0.04(-1.33%)
Nov 19, 2024 2.860 3.010 2.850 3.000 40,135 +0.06(+2.04%)
Nov 18, 2024 2.960 2.980 2.840 2.940 23,885 +0.01(+0.34%)
Nov 15, 2024 3.030 3.120 2.880 2.930 35,563 -0.17(-5.48%)
Nov 14, 2024 3.000 3.134 3.000 3.100 17,478 +0.11(+3.68%)
Nov 13, 2024 3.080 3.080 2.930 2.990 35,615 -0.03(-0.99%)
Nov 12, 2024 2.990 3.180 2.860 3.020 63,044 +0.14(+4.86%)
Nov 11, 2024 2.890 2.960 2.730 2.880 78,336 -0.09(-3.03%)
Nov 08, 2024 3.100 3.110 2.810 2.970 138,900 -0.11(-3.57%)
Nov 07, 2024 3.030 3.230 2.970 3.080 86,940 -0.02(-0.65%)
Nov 06, 2024 3.270 3.451 3.040 3.100 102,035 -0.27(-8.01%)
Nov 05, 2024 3.240 3.380 3.240 3.370 24,216 +0.13(+4.01%)
Nov 04, 2024 3.190 3.570 3.150 3.240 66,500 +0.00(+0.00%)
Nov 01, 2024 3.340 3.380 3.100 3.240 67,597 -0.10(-2.99%)
Oct 31, 2024 3.510 3.550 3.040 3.340 149,136 -0.16(-4.57%)
Oct 30, 2024 3.560 3.900 3.430 3.500 82,535 -0.16(-4.37%)
Oct 29, 2024 3.870 3.940 3.570 3.660 147,053 -0.24(-6.15%)
Oct 28, 2024 3.970 4.160 3.900 3.900 37,988 -0.03(-0.76%)
Oct 25, 2024 4.000 4.145 3.930 3.930 25,830 -0.10(-2.48%)
Oct 24, 2024 4.370 4.680 4.000 4.030 61,929 -0.51(-11.23%)
Oct 23, 2024 4.790 4.790 4.181 4.540 121,407 -0.27(-5.61%)
Oct 22, 2024 4.680 4.810 4.371 4.810 134,333 +0.13(+2.78%)
Oct 21, 2024 3.900 4.700 3.800 4.680 376,425 +0.88(+23.16%)
Oct 18, 2024 3.410 3.825 3.410 3.800 118,089 +0.34(+9.83%)
Oct 17, 2024 3.680 3.680 3.400 3.460 442,902 -0.18(-4.95%)
Oct 16, 2024 3.840 4.034 3.510 3.640 160,399 -0.28(-7.14%)
Oct 15, 2024 3.680 4.150 3.670 3.920 243,849 +0.25(+6.81%)
Oct 14, 2024 3.750 4.000 3.602 3.670 71,951 -0.18(-4.68%)
Oct 11, 2024 3.750 4.240 3.670 3.850 238,359 +0.03(+0.79%)
Oct 10, 2024 3.830 3.950 3.760 3.820 76,116 -0.09(-2.30%)
Oct 09, 2024 4.100 4.100 3.820 3.910 159,926 -0.07(-1.76%)
Oct 08, 2024 4.030 4.280 3.842 3.980 210,936 -0.13(-3.16%)
Oct 07, 2024 4.220 4.490 4.110 4.110 143,318 -0.09(-2.14%)
Oct 04, 2024 4.640 5.040 4.040 4.200 299,855 -0.53(-11.21%)
Oct 03, 2024 5.050 5.200 4.675 4.730 168,376 -0.31(-6.15%)
Oct 02, 2024 5.720 5.720 4.910 5.040 229,219 -0.78(-13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.