Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.410 1.470 1.390 1.440 130,980 +0.03(+2.49%)
Apr 18, 2024 1.430 1.477 1.390 1.405 79,920 -0.01(-1.06%)
Apr 17, 2024 1.400 1.460 1.370 1.420 127,418 +0.01(+0.71%)
Apr 16, 2024 1.470 1.500 1.400 1.410 106,303 -0.06(-4.08%)
Apr 15, 2024 1.490 1.520 1.430 1.470 128,518 +0.02(+1.73%)
Apr 12, 2024 1.610 1.630 1.440 1.445 496,787 -0.16(-9.69%)
Apr 11, 2024 1.610 1.610 1.550 1.600 144,836 +0.02(+1.27%)
Apr 10, 2024 1.600 1.630 1.560 1.580 144,685 -0.05(-3.07%)
Apr 09, 2024 1.660 1.670 1.580 1.630 156,159 +0.00(+0.00%)
Apr 08, 2024 1.720 1.720 1.610 1.630 172,242 -0.08(-4.68%)
Apr 05, 2024 1.690 1.790 1.670 1.710 125,497 +0.03(+1.79%)
Apr 04, 2024 1.780 1.860 1.610 1.680 318,747 -0.12(-6.67%)
Apr 03, 2024 1.550 1.850 1.540 1.800 723,971 +0.35(+24.14%)
Apr 02, 2024 1.460 1.580 1.410 1.450 266,616 -0.04(-2.68%)
Apr 01, 2024 1.520 1.525 1.420 1.490 284,073 +0.02(+1.36%)
Mar 28, 2024 1.420 1.520 1.420 1.470 184,086 +0.04(+3.16%)
Mar 27, 2024 1.410 1.460 1.400 1.425 107,777 +0.04(+2.52%)
Mar 26, 2024 1.460 1.460 1.390 1.390 82,832 -0.04(-2.80%)
Mar 25, 2024 1.390 1.460 1.390 1.430 146,830 +0.04(+2.88%)
Mar 22, 2024 1.390 1.411 1.380 1.390 72,439 -0.01(-0.71%)
Mar 21, 2024 1.430 1.470 1.370 1.400 150,830 -0.01(-0.71%)
Mar 20, 2024 1.450 1.490 1.390 1.410 336,239 -0.03(-2.08%)
Mar 19, 2024 1.430 1.530 1.350 1.440 720,499 +0.00(+0.00%)
Mar 18, 2024 1.480 1.520 1.390 1.440 335,444 -0.01(-0.69%)
Mar 15, 2024 1.510 1.550 1.450 1.450 366,714 -0.05(-3.33%)
Mar 14, 2024 1.500 1.510 1.470 1.500 157,764 -0.03(-1.96%)
Mar 13, 2024 1.570 1.601 1.500 1.530 285,480 -0.07(-4.38%)
Mar 12, 2024 1.640 1.640 1.510 1.600 419,626 -0.01(-0.62%)
Mar 11, 2024 1.640 1.680 1.590 1.610 184,919 -0.05(-3.01%)
Mar 08, 2024 1.700 1.748 1.650 1.660 70,365 -0.03(-1.78%)
Mar 07, 2024 1.680 1.700 1.660 1.690 86,496 +0.02(+1.20%)
Mar 06, 2024 1.670 1.680 1.621 1.670 64,828 +0.02(+1.21%)
Mar 05, 2024 1.630 1.680 1.560 1.650 198,435 +0.02(+1.23%)
Mar 04, 2024 1.630 1.650 1.570 1.630 233,783 +0.01(+0.62%)
Mar 01, 2024 1.630 1.670 1.600 1.620 212,585 +0.00(+0.00%)
Feb 29, 2024 1.700 1.740 1.620 1.620 164,470 -0.08(-4.71%)
Feb 28, 2024 1.710 1.737 1.680 1.700 105,999 +0.00(+0.00%)
Feb 27, 2024 1.740 1.760 1.690 1.700 141,302 -0.02(-1.16%)
Feb 26, 2024 1.680 1.780 1.680 1.720 109,572 +0.04(+2.38%)
Feb 23, 2024 1.620 1.710 1.620 1.680 163,377 +0.03(+1.82%)
Feb 22, 2024 1.740 1.740 1.610 1.650 210,256 -0.05(-2.94%)
Feb 21, 2024 1.790 1.790 1.670 1.700 238,297 -0.07(-3.95%)
Feb 20, 2024 1.730 1.780 1.720 1.770 138,965 +0.05(+2.91%)
Feb 16, 2024 1.620 1.770 1.550 1.720 336,526 -0.06(-3.37%)
Feb 15, 2024 1.810 1.840 1.770 1.780 323,970 -0.04(-2.20%)
Feb 14, 2024 1.830 1.840 1.790 1.820 83,215 +0.02(+1.11%)
Feb 13, 2024 1.810 1.850 1.790 1.800 132,790 -0.01(-0.55%)
Feb 12, 2024 1.900 1.910 1.810 1.810 234,195 -0.11(-5.97%)
Feb 09, 2024 1.910 1.970 1.910 1.925 318,554 +0.01(+0.26%)
Feb 08, 2024 2.010 2.010 1.910 1.920 131,462 -0.08(-4.00%)
Feb 07, 2024 2.020 2.020 1.970 2.000 239,668 +0.00(+0.25%)
Feb 06, 2024 2.060 2.118 1.970 1.995 194,684 -0.05(-2.68%)
Feb 05, 2024 2.090 2.170 2.050 2.050 136,367 -0.09(-4.21%)
Feb 02, 2024 2.140 2.140 2.010 2.140 297,168 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.