Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Curevac N.V. (NQ: CVAC )

3.535 -0.155 (-4.20%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 4.030 4.030 3.675 3.690 1,783,520 -0.28(-7.05%)
May 23, 2024 3.960 4.120 3.800 3.970 3,344,065 +0.06(+1.53%)
May 22, 2024 3.470 4.310 3.461 3.910 9,769,250 +0.62(+18.84%)
May 21, 2024 3.400 3.530 3.250 3.290 504,024 -0.11(-3.24%)
May 20, 2024 3.550 3.640 3.330 3.400 746,730 -0.09(-2.58%)
May 17, 2024 3.620 3.980 3.410 3.490 2,390,096 +0.01(+0.29%)
May 16, 2024 3.210 3.560 3.190 3.480 1,350,160 +0.29(+9.09%)
May 15, 2024 3.130 3.289 3.100 3.190 514,525 +0.09(+2.90%)
May 14, 2024 3.020 3.150 3.020 3.100 342,719 +0.13(+4.38%)
May 13, 2024 2.920 3.050 2.901 2.970 228,232 +0.06(+2.06%)
May 10, 2024 2.990 3.050 2.910 2.910 349,054 -0.07(-2.35%)
May 09, 2024 2.890 3.010 2.855 2.980 260,224 +0.10(+3.47%)
May 08, 2024 3.000 3.000 2.850 2.880 238,058 -0.11(-3.68%)
May 07, 2024 3.000 3.090 2.900 2.990 417,207 +0.05(+1.53%)
May 06, 2024 3.130 3.155 2.800 2.945 771,018 -0.19(-5.91%)
May 03, 2024 2.880 3.150 2.839 3.130 1,784,304 +0.36(+13.00%)
May 02, 2024 2.690 2.775 2.610 2.770 407,015 +0.12(+4.53%)
May 01, 2024 2.520 2.720 2.520 2.650 576,472 +0.13(+5.16%)
Apr 30, 2024 2.490 2.620 2.450 2.520 538,987 +0.00(+0.00%)
Apr 29, 2024 2.330 2.540 2.330 2.520 594,430 +0.19(+8.15%)
Apr 26, 2024 2.320 2.420 2.280 2.330 837,605 +0.02(+0.87%)
Apr 25, 2024 2.480 2.480 2.215 2.310 1,242,503 -0.20(-7.97%)
Apr 24, 2024 2.480 2.590 2.340 2.510 1,084,849 -0.09(-3.46%)
Apr 23, 2024 2.600 2.625 2.510 2.600 609,965 +0.07(+2.77%)
Apr 22, 2024 2.510 2.580 2.440 2.530 598,792 +0.09(+3.69%)
Apr 19, 2024 2.470 2.490 2.360 2.440 793,106 +0.00(+0.00%)
Apr 18, 2024 2.550 2.560 2.440 2.440 712,915 -0.13(-5.06%)
Apr 17, 2024 2.700 2.729 2.540 2.570 921,432 -0.10(-3.56%)
Apr 16, 2024 2.640 2.730 2.540 2.665 474,514 +0.02(+0.57%)
Apr 15, 2024 2.920 2.920 2.610 2.650 944,198 -0.26(-8.93%)
Apr 12, 2024 2.970 2.970 2.810 2.910 894,825 -0.05(-1.69%)
Apr 11, 2024 2.970 3.030 2.930 2.960 431,710 +0.01(+0.34%)
Apr 10, 2024 2.950 2.990 2.875 2.950 539,115 -0.02(-0.67%)
Apr 09, 2024 3.080 3.140 2.950 2.970 293,802 -0.10(-3.26%)
Apr 08, 2024 3.110 3.110 2.950 3.070 479,285 +0.01(+0.33%)
Apr 05, 2024 2.970 3.155 2.930 3.060 778,651 +0.10(+3.38%)
Apr 04, 2024 2.950 3.010 2.830 2.960 4,166,800 +0.05(+1.72%)
Apr 03, 2024 2.890 2.960 2.860 2.910 350,729 +0.03(+1.04%)
Apr 02, 2024 2.950 2.960 2.815 2.880 637,499 -0.10(-3.36%)
Apr 01, 2024 3.050 3.050 2.970 2.980 233,319 -0.05(-1.65%)
Mar 28, 2024 3.080 3.190 3.010 3.030 413,357 -0.02(-0.66%)
Mar 27, 2024 3.050 3.080 2.910 3.050 538,818 +0.11(+3.74%)
Mar 26, 2024 3.200 3.260 2.905 2.940 1,282,627 -0.21(-6.67%)
Mar 25, 2024 3.060 3.200 3.040 3.150 399,182 +0.10(+3.28%)
Mar 22, 2024 3.050 3.135 3.010 3.050 277,014 +0.01(+0.33%)
Mar 21, 2024 2.950 3.080 2.940 3.040 474,587 -0.01(-0.33%)
Mar 20, 2024 2.810 3.060 2.760 3.050 1,002,809 +0.11(+3.74%)
Mar 19, 2024 3.210 3.210 2.930 2.940 1,027,117 -0.27(-8.41%)
Mar 18, 2024 3.300 3.300 3.190 3.210 669,998 -0.09(-2.73%)
Mar 15, 2024 3.290 3.350 3.260 3.300 464,356 -0.03(-0.90%)
Mar 14, 2024 3.340 3.450 3.255 3.330 1,372,014 -0.04(-1.19%)
Mar 13, 2024 3.410 3.505 3.345 3.370 944,744 -0.04(-1.17%)
Mar 12, 2024 3.440 3.485 3.270 3.410 1,122,879 +0.05(+1.49%)
Mar 11, 2024 3.460 3.589 3.320 3.360 953,312 -0.07(-2.04%)
Mar 08, 2024 3.340 3.520 3.340 3.430 1,226,402 +0.10(+3.00%)
Mar 07, 2024 3.330 3.349 3.270 3.330 499,570 +0.05(+1.52%)
Mar 06, 2024 3.330 3.360 3.270 3.280 451,780 -0.05(-1.50%)
Mar 05, 2024 3.310 3.370 3.300 3.330 366,400 -0.04(-1.19%)
Mar 04, 2024 3.450 3.480 3.270 3.370 782,151 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.