Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.780 -0.020 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.790 1.930 1.760 1.780 124,032 -0.02(-1.11%)
Sep 25, 2024 1.690 2.050 1.690 1.800 569,000 +0.12(+7.14%)
Sep 24, 2024 1.700 1.720 1.650 1.680 88,833 +0.00(+0.00%)
Sep 23, 2024 1.810 1.810 1.670 1.680 105,791 -0.05(-2.89%)
Sep 20, 2024 1.740 1.810 1.710 1.730 86,657 -0.05(-2.81%)
Sep 19, 2024 1.800 1.820 1.760 1.780 69,952 -0.02(-1.11%)
Sep 18, 2024 1.810 1.850 1.700 1.800 158,661 -0.03(-1.64%)
Sep 17, 2024 1.840 1.910 1.800 1.830 102,747 +0.00(+0.00%)
Sep 16, 2024 1.860 1.880 1.800 1.830 62,557 -0.02(-1.08%)
Sep 13, 2024 1.860 1.900 1.840 1.850 32,293 +0.00(+0.00%)
Sep 12, 2024 1.840 1.890 1.830 1.850 44,791 +0.00(+0.00%)
Sep 11, 2024 1.820 1.880 1.820 1.850 54,648 +0.01(+0.54%)
Sep 10, 2024 1.820 1.900 1.820 1.840 56,049 +0.00(+0.00%)
Sep 09, 2024 1.850 1.900 1.820 1.840 75,637 -0.01(-0.81%)
Sep 06, 2024 1.900 2.000 1.840 1.855 85,678 -0.03(-1.59%)
Sep 05, 2024 1.890 1.930 1.870 1.885 55,925 -0.01(-0.53%)
Sep 04, 2024 1.900 1.950 1.865 1.895 90,009 -0.02(-1.30%)
Sep 03, 2024 2.040 2.040 1.900 1.920 72,007 -0.10(-4.95%)
Aug 30, 2024 2.000 2.060 1.975 2.020 163,816 +0.03(+1.51%)
Aug 29, 2024 2.000 2.021 1.970 1.990 40,701 +0.01(+0.51%)
Aug 28, 2024 2.020 2.060 1.950 1.980 47,109 -0.02(-1.00%)
Aug 27, 2024 2.020 2.060 1.990 2.000 105,930 -0.06(-2.91%)
Aug 26, 2024 2.150 2.150 2.030 2.060 133,816 -0.08(-3.74%)
Aug 23, 2024 2.130 2.190 2.020 2.140 129,200 +0.02(+0.94%)
Aug 22, 2024 2.100 2.190 2.020 2.120 139,205 +0.02(+0.95%)
Aug 21, 2024 2.120 2.180 2.015 2.100 194,578 +0.00(+0.00%)
Aug 20, 2024 2.000 2.190 1.990 2.100 207,204 +0.02(+0.96%)
Aug 19, 2024 2.000 2.200 1.980 2.080 210,141 -0.12(-5.45%)
Aug 16, 2024 2.070 2.260 2.070 2.200 180,986 -0.03(-1.35%)
Aug 15, 2024 2.290 2.350 2.180 2.230 243,661 -0.01(-0.45%)
Aug 14, 2024 2.010 2.320 1.990 2.240 407,524 +0.23(+11.44%)
Aug 13, 2024 1.970 2.050 1.944 2.010 211,307 +0.01(+0.50%)
Aug 12, 2024 1.990 2.040 1.941 2.000 88,106 +0.00(+0.00%)
Aug 09, 2024 2.000 2.000 1.990 2.000 118,398 -0.06(-2.68%)
Aug 08, 2024 1.890 2.070 1.870 2.055 186,681 +0.23(+12.30%)
Aug 07, 2024 1.870 1.920 1.800 1.830 44,306 -0.03(-1.61%)
Aug 06, 2024 1.880 1.930 1.810 1.860 34,941 -0.04(-2.11%)
Aug 05, 2024 1.800 1.910 1.750 1.900 338,615 +0.12(+6.74%)
Aug 02, 2024 1.840 2.000 1.770 1.780 58,771 -0.04(-2.20%)
Aug 01, 2024 1.880 2.000 1.800 1.820 78,223 -0.11(-5.70%)
Jul 31, 2024 1.870 1.980 1.856 1.930 113,669 +0.07(+3.76%)
Jul 30, 2024 1.800 1.870 1.800 1.860 11,484 +0.06(+3.05%)
Jul 29, 2024 1.880 1.910 1.800 1.805 137,772 -0.07(-3.99%)
Jul 26, 2024 1.900 1.920 1.870 1.880 19,960 -0.01(-0.27%)
Jul 25, 2024 1.890 1.910 1.850 1.885 48,021 +0.01(+0.27%)
Jul 24, 2024 1.880 1.930 1.870 1.880 291,425 -0.01(-0.27%)
Jul 23, 2024 1.800 1.940 1.800 1.885 79,431 +0.08(+4.72%)
Jul 22, 2024 1.780 1.830 1.780 1.800 39,725 +0.02(+0.84%)
Jul 19, 2024 1.800 1.850 1.780 1.785 29,395 -0.02(-0.83%)
Jul 18, 2024 1.840 1.850 1.790 1.800 22,336 -0.03(-1.91%)
Jul 17, 2024 1.880 1.897 1.830 1.835 40,251 -0.04(-2.39%)
Jul 16, 2024 1.760 1.900 1.760 1.880 121,172 +0.13(+7.43%)
Jul 15, 2024 1.830 1.860 1.750 1.750 63,191 -0.10(-5.41%)
Jul 12, 2024 1.770 1.860 1.740 1.850 174,136 +0.12(+6.94%)
Jul 11, 2024 1.720 1.795 1.700 1.730 125,732 +0.02(+1.17%)
Jul 10, 2024 1.670 1.720 1.670 1.710 57,248 +0.02(+1.18%)
Jul 09, 2024 1.650 1.720 1.650 1.690 48,565 +0.03(+1.81%)
Jul 08, 2024 1.710 1.720 1.650 1.660 69,285 -0.04(-2.35%)
Jul 05, 2024 1.640 1.720 1.630 1.700 146,964 +0.06(+3.66%)
Jul 03, 2024 1.630 1.709 1.610 1.640 37,226 -0.01(-0.30%)
Jul 02, 2024 1.650 1.660 1.630 1.645 51,413 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.