Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.470 +0.310 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.150 6.510 6.150 6.470 110,101 +0.31(+5.03%)
Aug 22, 2024 6.170 6.210 6.040 6.160 65,338 -0.04(-0.65%)
Aug 21, 2024 6.220 6.280 6.160 6.200 48,677 -0.02(-0.32%)
Aug 20, 2024 6.250 6.270 6.140 6.220 39,178 -0.05(-0.80%)
Aug 19, 2024 6.140 6.290 6.130 6.270 54,819 +0.09(+1.46%)
Aug 16, 2024 6.040 6.210 6.035 6.180 198,719 +0.17(+2.83%)
Aug 15, 2024 6.030 6.090 5.900 6.010 944,498 +0.10(+1.69%)
Aug 14, 2024 5.950 5.990 5.850 5.910 60,465 -0.03(-0.51%)
Aug 13, 2024 6.000 6.005 5.900 5.940 39,027 -0.02(-0.34%)
Aug 12, 2024 5.950 6.005 5.880 5.960 73,837 +0.07(+1.19%)
Aug 09, 2024 6.000 6.010 5.860 5.890 60,013 -0.11(-1.83%)
Aug 08, 2024 6.150 6.160 5.980 6.000 70,046 -0.07(-1.15%)
Aug 07, 2024 6.140 6.290 6.070 6.070 49,824 +0.04(+0.66%)
Aug 06, 2024 5.970 6.100 5.950 6.030 58,248 +0.06(+1.01%)
Aug 05, 2024 6.090 6.170 5.960 5.970 89,111 -0.39(-6.13%)
Aug 02, 2024 6.330 6.480 6.280 6.360 57,240 -0.17(-2.60%)
Aug 01, 2024 6.710 6.710 6.340 6.530 666,021 -0.14(-2.10%)
Jul 31, 2024 7.000 7.010 6.660 6.670 131,091 -0.29(-4.17%)
Jul 30, 2024 6.550 7.015 6.505 6.960 649,619 +0.43(+6.58%)
Jul 29, 2024 6.600 6.600 6.450 6.530 63,266 -0.02(-0.31%)
Jul 26, 2024 6.590 6.590 6.490 6.550 96,814 +0.05(+0.77%)
Jul 25, 2024 6.430 6.590 6.400 6.500 117,062 +0.13(+2.04%)
Jul 24, 2024 6.590 6.630 6.340 6.370 144,329 -0.23(-3.48%)
Jul 23, 2024 6.590 6.650 6.510 6.600 136,300 +0.02(+0.30%)
Jul 22, 2024 6.560 6.610 6.480 6.580 106,297 +0.04(+0.61%)
Jul 19, 2024 6.580 6.630 6.520 6.540 107,876 -0.08(-1.21%)
Jul 18, 2024 6.740 6.780 6.530 6.620 65,531 -0.12(-1.78%)
Jul 17, 2024 6.780 6.880 6.680 6.740 99,612 -0.08(-1.17%)
Jul 16, 2024 6.930 6.960 6.750 6.820 129,398 -0.01(-0.15%)
Jul 15, 2024 6.930 7.134 6.800 6.830 122,783 -0.03(-0.44%)
Jul 12, 2024 6.670 6.925 6.670 6.860 104,399 +0.31(+4.73%)
Jul 11, 2024 6.170 6.650 6.043 6.550 139,111 +0.56(+9.35%)
Jul 10, 2024 5.770 5.990 5.770 5.990 50,910 +0.27(+4.72%)
Jul 09, 2024 5.720 5.830 5.690 5.720 55,258 -0.04(-0.69%)
Jul 08, 2024 5.700 5.860 5.700 5.760 69,380 +0.13(+2.31%)
Jul 05, 2024 5.800 5.800 5.580 5.630 159,409 -0.17(-2.93%)
Jul 03, 2024 5.890 6.000 5.760 5.800 56,965 -0.11(-1.86%)
Jul 02, 2024 5.860 5.960 5.820 5.910 69,553 +0.07(+1.20%)
Jul 01, 2024 6.060 6.064 5.750 5.840 118,370 -0.17(-2.83%)
Jun 28, 2024 6.370 6.370 5.920 6.010 658,739 -0.28(-4.45%)
Jun 27, 2024 6.360 6.435 6.260 6.290 46,616 -0.02(-0.32%)
Jun 26, 2024 6.190 6.340 6.180 6.310 80,542 +0.09(+1.45%)
Jun 25, 2024 6.300 6.320 6.200 6.220 42,140 -0.07(-1.11%)
Jun 24, 2024 6.290 6.470 6.280 6.290 53,146 +0.02(+0.32%)
Jun 21, 2024 6.280 6.350 6.240 6.270 113,225 -0.06(-0.95%)
Jun 20, 2024 6.430 6.430 6.285 6.330 65,223 -0.05(-0.78%)
Jun 18, 2024 6.580 6.580 6.360 6.380 77,450 -0.18(-2.74%)
Jun 17, 2024 6.260 6.580 6.240 6.560 124,339 +0.22(+3.47%)
Jun 14, 2024 6.580 6.630 6.330 6.340 85,757 -0.32(-4.80%)
Jun 13, 2024 6.520 6.660 6.430 6.660 54,510 +0.20(+3.10%)
Jun 12, 2024 6.630 6.660 6.460 6.460 100,270 -0.06(-0.92%)
Jun 11, 2024 6.820 6.835 6.500 6.520 89,506 -0.31(-4.54%)
Jun 10, 2024 6.490 6.830 6.470 6.830 118,831 +0.28(+4.20%)
Jun 07, 2024 6.450 7.010 6.292 6.555 402,849 -0.98(-12.95%)
Jun 06, 2024 7.520 7.650 7.414 7.530 99,274 +0.05(+0.67%)
Jun 05, 2024 7.360 7.505 7.260 7.480 62,803 +0.19(+2.61%)
Jun 04, 2024 7.350 7.450 7.250 7.290 65,771 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.