Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Seelos Therapeutics Inc (NQ: SEEL )

0.4360 -0.0261 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.4630 0.4793 0.4100 0.4360 287,911 -0.03(-5.65%)
Apr 12, 2024 0.4650 0.4928 0.4611 0.4621 299,882 -0.01(-1.66%)
Apr 11, 2024 0.5500 0.5500 0.4600 0.4699 577,135 -0.07(-12.90%)
Apr 10, 2024 0.4900 0.5690 0.4891 0.5395 593,030 +0.05(+9.21%)
Apr 09, 2024 0.5100 0.5198 0.4649 0.4940 365,747 -0.02(-3.40%)
Apr 08, 2024 0.5395 0.5500 0.4845 0.5114 346,916 -0.02(-3.22%)
Apr 05, 2024 0.5396 0.5600 0.5103 0.5284 313,289 -0.01(-1.78%)
Apr 04, 2024 0.5540 0.5775 0.5200 0.5380 317,734 -0.02(-4.13%)
Apr 03, 2024 0.5500 0.5988 0.5200 0.5612 427,120 +0.00(+0.21%)
Apr 02, 2024 0.5775 0.5800 0.5409 0.5600 200,105 -0.02(-4.27%)
Apr 01, 2024 0.6483 0.6483 0.5415 0.5850 439,756 -0.01(-1.02%)
Mar 28, 2024 0.6500 0.6800 0.5720 0.5910 447,631 -0.05(-7.56%)
Mar 27, 2024 0.5240 0.6500 0.5185 0.6393 631,703 +0.11(+21.19%)
Mar 26, 2024 0.4900 0.5400 0.4880 0.5275 313,968 +0.03(+6.80%)
Mar 25, 2024 0.5260 0.5260 0.4560 0.4939 404,376 -0.01(-2.53%)
Mar 22, 2024 0.5000 0.5300 0.4972 0.5067 350,252 +0.02(+3.39%)
Mar 21, 2024 0.5574 0.5600 0.4901 0.4901 695,758 -0.06(-10.57%)
Mar 20, 2024 0.6200 0.6500 0.5101 0.5480 870,304 -0.10(-15.69%)
Mar 19, 2024 0.4200 0.7200 0.3676 0.6500 3,387,433 -0.27(-29.18%)
Mar 18, 2024 0.9900 1.010 0.9100 0.9178 329,672 -0.08(-7.99%)
Mar 15, 2024 1.090 1.090 0.9975 0.9975 299,042 -0.05(-5.00%)
Mar 14, 2024 1.100 1.113 1.050 1.050 110,876 -0.02(-1.87%)
Mar 13, 2024 1.150 1.150 1.020 1.070 238,768 -0.06(-5.31%)
Mar 12, 2024 1.180 1.190 1.100 1.130 172,642 -0.06(-5.04%)
Mar 11, 2024 1.190 1.230 1.140 1.190 181,814 +0.00(+0.00%)
Mar 08, 2024 1.160 1.270 1.140 1.190 361,112 +0.03(+2.59%)
Mar 07, 2024 1.200 1.260 1.110 1.160 452,455 +0.03(+2.65%)
Mar 06, 2024 1.000 1.150 0.9999 1.130 255,951 +0.09(+8.65%)
Mar 05, 2024 1.200 1.200 1.030 1.040 447,991 -0.16(-13.33%)
Mar 04, 2024 1.270 1.270 1.170 1.200 192,396 -0.04(-3.23%)
Mar 01, 2024 1.350 1.360 1.150 1.240 444,150 -0.05(-3.88%)
Feb 29, 2024 1.210 1.340 1.190 1.290 1,024,430 +0.13(+11.21%)
Feb 28, 2024 1.020 1.180 1.000 1.160 602,262 +0.17(+17.15%)
Feb 27, 2024 0.9500 1.050 0.9500 0.9902 462,232 +0.02(+2.08%)
Feb 26, 2024 0.9900 1.040 0.8253 0.9700 274,565 -0.03(-2.51%)
Feb 23, 2024 0.8200 1.030 0.8004 0.9950 467,444 +0.17(+20.17%)
Feb 22, 2024 0.7920 0.8300 0.7828 0.8280 176,844 +0.03(+3.63%)
Feb 21, 2024 0.7771 0.8200 0.7550 0.7990 182,398 +0.01(+0.63%)
Feb 20, 2024 0.8200 0.8300 0.7720 0.7940 235,436 -0.03(-4.22%)
Feb 16, 2024 0.8310 0.8400 0.8010 0.8290 150,010 -0.00(-0.25%)
Feb 15, 2024 0.8199 0.8600 0.8199 0.8311 256,732 +0.01(+1.48%)
Feb 14, 2024 0.7700 0.8200 0.7650 0.8190 204,006 +0.03(+3.67%)
Feb 13, 2024 0.7900 0.8249 0.7711 0.7900 222,322 -0.02(-2.41%)
Feb 12, 2024 0.8000 0.8095 0.7700 0.8095 288,294 +0.04(+5.44%)
Feb 09, 2024 0.7799 0.8259 0.7410 0.7677 267,151 -0.02(-2.70%)
Feb 08, 2024 0.7322 0.8000 0.7322 0.7890 238,206 +0.02(+2.52%)
Feb 07, 2024 0.7500 0.7900 0.7071 0.7696 416,615 +0.00(+0.16%)
Feb 06, 2024 0.8600 0.8800 0.7500 0.7684 1,245,036 -0.07(-8.60%)
Feb 05, 2024 0.8915 0.9156 0.8295 0.8407 329,397 -0.03(-3.37%)
Feb 02, 2024 0.9800 1.003 0.8520 0.8700 589,901 -0.12(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.