Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Shockwave Medical Inc (NQ: SWAV )

265.14 +2.59 (+0.99%)
Streaming Delayed Price Updated: 10:33 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 261.21 266.54 260.71 262.55 280,159 -0.92(-0.35%)
Feb 27, 2024 260.74 265.35 260.74 263.47 375,928 +3.58(+1.38%)
Feb 26, 2024 260.36 265.42 257.80 259.89 323,117 -0.94(-0.36%)
Feb 23, 2024 269.07 269.37 259.67 260.83 698,399 -9.70(-3.59%)
Feb 22, 2024 259.24 270.96 259.24 270.53 814,493 +11.91(+4.61%)
Feb 21, 2024 257.13 262.94 252.52 258.62 685,616 -0.56(-0.22%)
Feb 20, 2024 255.55 265.85 255.55 259.18 724,604 -3.48(-1.32%)
Feb 16, 2024 249.83 270.87 247.87 262.66 1,360,698 +26.34(+11.15%)
Feb 15, 2024 231.77 236.75 227.05 236.32 829,730 +5.42(+2.35%)
Feb 14, 2024 235.00 235.00 227.80 230.90 334,744 -0.91(-0.39%)
Feb 13, 2024 230.23 234.99 228.46 231.81 403,107 -3.83(-1.63%)
Feb 12, 2024 232.40 236.71 229.11 235.64 488,251 +1.93(+0.83%)
Feb 09, 2024 238.60 239.00 233.10 233.71 383,378 -3.07(-1.30%)
Feb 08, 2024 236.60 238.65 232.37 236.78 344,625 +0.19(+0.08%)
Feb 07, 2024 238.39 238.69 233.53 236.59 363,964 -0.08(-0.03%)
Feb 06, 2024 232.36 237.44 230.71 236.67 396,293 +5.52(+2.39%)
Feb 05, 2024 226.16 232.80 226.04 231.15 474,366 -2.38(-1.02%)
Feb 02, 2024 229.18 234.75 229.05 233.53 413,810 +1.75(+0.76%)
Feb 01, 2024 229.02 234.04 226.47 231.78 475,611 +5.53(+2.44%)
Jan 31, 2024 228.21 232.82 225.89 226.25 414,732 -0.13(-0.06%)
Jan 30, 2024 227.00 227.00 220.68 226.38 506,621 -1.46(-0.64%)
Jan 29, 2024 224.65 228.17 217.71 227.84 653,297 +0.75(+0.33%)
Jan 26, 2024 224.69 227.20 221.06 227.09 300,022 +2.77(+1.23%)
Jan 25, 2024 225.99 228.41 222.81 224.32 316,521 -0.18(-0.08%)
Jan 24, 2024 223.01 225.69 219.42 224.50 430,967 +1.25(+0.56%)
Jan 23, 2024 220.93 229.49 220.02 223.25 747,376 +5.69(+2.62%)
Jan 22, 2024 219.59 223.10 216.09 217.56 463,310 +0.37(+0.17%)
Jan 19, 2024 221.09 221.87 214.91 217.19 454,479 -3.82(-1.73%)
Jan 18, 2024 217.78 222.80 217.78 221.01 381,113 +2.27(+1.04%)
Jan 17, 2024 212.97 218.95 212.01 218.74 470,681 +1.57(+0.72%)
Jan 16, 2024 215.18 221.30 215.11 217.17 720,833 +1.01(+0.47%)
Jan 12, 2024 216.16 219.40 214.31 216.16 401,294 +1.59(+0.74%)
Jan 11, 2024 218.21 220.50 212.92 214.57 578,106 -4.31(-1.97%)
Jan 10, 2024 204.20 219.54 194.38 218.88 1,483,446 +15.88(+7.82%)
Jan 09, 2024 204.68 208.50 201.57 203.00 430,194 -2.95(-1.43%)
Jan 08, 2024 200.28 206.16 195.07 205.95 477,866 +5.70(+2.85%)
Jan 05, 2024 195.28 200.43 195.00 200.25 531,253 +3.79(+1.93%)
Jan 04, 2024 191.39 198.26 190.96 196.46 589,060 +5.29(+2.77%)
Jan 03, 2024 193.00 193.00 188.34 191.17 848,493 -3.47(-1.78%)
Jan 02, 2024 187.43 197.32 186.33 194.64 442,002 +4.08(+2.14%)
Dec 29, 2023 190.78 192.21 186.14 190.56 325,002 -0.73(-0.38%)
Dec 28, 2023 190.92 193.12 189.47 191.29 196,141 -0.14(-0.07%)
Dec 27, 2023 191.45 193.00 189.53 191.43 277,134 -2.09(-1.08%)
Dec 26, 2023 192.50 193.99 191.00 193.52 214,736 +1.31(+0.68%)
Dec 22, 2023 192.13 192.88 187.66 192.21 291,769 +1.18(+0.62%)
Dec 21, 2023 189.00 194.68 183.76 191.03 651,947 +3.05(+1.62%)
Dec 20, 2023 191.24 193.67 186.32 187.98 723,976 -3.80(-1.98%)
Dec 19, 2023 189.90 195.20 187.37 191.78 438,977 +3.70(+1.97%)
Dec 18, 2023 187.74 189.75 185.96 188.08 410,139 +0.68(+0.36%)
Dec 15, 2023 193.36 194.70 185.84 187.40 715,858 -6.18(-3.19%)
Dec 14, 2023 188.87 194.62 188.23 193.58 704,509 +8.02(+4.32%)
Dec 13, 2023 177.12 185.97 175.02 185.56 709,114 +8.69(+4.91%)
Dec 12, 2023 168.51 177.84 165.93 176.87 532,115 +8.39(+4.98%)
Dec 11, 2023 173.23 173.30 166.47 168.48 727,803 -5.72(-3.28%)
Dec 08, 2023 173.88 176.59 173.40 174.20 378,658 -0.89(-0.51%)
Dec 07, 2023 172.02 175.25 169.45 175.09 393,378 +2.56(+1.48%)
Dec 06, 2023 177.15 179.65 172.43 172.53 308,009 -3.82(-2.17%)
Dec 05, 2023 176.00 178.97 174.91 176.35 360,145 -1.78(-1.00%)
Dec 04, 2023 179.52 181.40 176.34 178.13 484,927 -4.07(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.