Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.630 -0.060 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.680 1.780 1.550 1.690 48,829 +0.01(+0.60%)
Jul 18, 2024 1.700 1.750 1.660 1.680 15,454 -0.08(-4.55%)
Jul 17, 2024 1.710 1.770 1.680 1.760 29,721 -0.02(-1.12%)
Jul 16, 2024 1.710 1.820 1.570 1.780 133,467 +0.11(+6.59%)
Jul 15, 2024 1.650 1.700 1.630 1.670 21,501 +0.02(+1.21%)
Jul 12, 2024 1.560 1.650 1.530 1.650 50,472 +0.05(+3.45%)
Jul 11, 2024 1.675 1.690 1.590 1.595 130,875 +0.01(+0.95%)
Jul 10, 2024 1.550 1.610 1.550 1.580 15,230 -0.02(-1.25%)
Jul 09, 2024 1.540 1.700 1.540 1.600 39,489 +0.07(+4.58%)
Jul 08, 2024 1.480 1.590 1.480 1.530 39,970 +0.04(+2.68%)
Jul 05, 2024 1.570 1.660 1.470 1.490 19,135 -0.08(-5.10%)
Jul 03, 2024 1.590 1.610 1.490 1.570 37,840 +0.07(+4.67%)
Jul 02, 2024 1.460 1.600 1.375 1.500 260,528 +0.00(+0.00%)
Jul 01, 2024 1.610 1.720 1.460 1.500 94,382 -0.09(-5.66%)
Jun 28, 2024 1.650 1.650 1.580 1.590 28,757 -0.05(-3.05%)
Jun 27, 2024 1.590 1.688 1.590 1.640 19,022 +0.04(+2.50%)
Jun 26, 2024 1.660 1.660 1.560 1.600 24,377 -0.10(-5.88%)
Jun 25, 2024 1.650 1.710 1.650 1.700 116,177 +0.02(+1.19%)
Jun 24, 2024 1.610 1.700 1.600 1.680 161,781 +0.06(+3.70%)
Jun 21, 2024 1.500 1.620 1.480 1.620 128,028 +0.12(+8.00%)
Jun 20, 2024 1.350 1.540 1.290 1.500 211,030 +0.18(+13.64%)
Jun 18, 2024 1.440 1.510 1.280 1.320 77,647 -0.11(-7.69%)
Jun 17, 2024 1.600 1.600 1.400 1.430 71,447 -0.17(-10.63%)
Jun 14, 2024 1.590 1.670 1.590 1.600 36,862 +0.00(+0.00%)
Jun 13, 2024 1.480 1.610 1.480 1.600 82,971 +0.14(+9.59%)
Jun 12, 2024 1.400 1.510 1.400 1.460 65,565 +0.04(+2.82%)
Jun 11, 2024 1.380 1.430 1.360 1.420 66,853 +0.05(+3.65%)
Jun 10, 2024 1.380 1.417 1.340 1.370 22,241 -0.02(-1.44%)
Jun 07, 2024 1.240 1.440 1.240 1.390 55,120 +0.16(+13.01%)
Jun 06, 2024 1.380 1.440 1.210 1.230 57,756 -0.15(-10.87%)
Jun 05, 2024 1.380 1.470 1.320 1.380 27,885 +0.03(+2.22%)
Jun 04, 2024 1.420 1.490 1.350 1.350 45,787 -0.05(-3.57%)
Jun 03, 2024 1.580 1.580 1.390 1.400 108,918 -0.14(-9.09%)
May 31, 2024 1.600 1.630 1.520 1.540 70,350 -0.04(-2.53%)
May 30, 2024 1.630 1.650 1.560 1.580 54,306 -0.03(-1.86%)
May 29, 2024 1.520 1.730 1.510 1.610 498,676 +0.10(+6.62%)
May 28, 2024 1.600 1.600 1.510 1.510 19,630 -0.04(-2.58%)
May 24, 2024 1.660 1.660 1.510 1.550 67,017 -0.06(-3.73%)
May 23, 2024 1.650 1.650 1.565 1.610 17,606 -0.01(-0.62%)
May 22, 2024 1.680 1.685 1.540 1.620 70,647 -0.05(-2.99%)
May 21, 2024 1.660 1.740 1.630 1.670 44,937 +0.04(+2.45%)
May 20, 2024 1.750 1.750 1.560 1.630 90,339 -0.04(-2.40%)
May 17, 2024 1.700 1.760 1.650 1.670 85,642 +0.02(+1.21%)
May 16, 2024 1.700 1.700 1.500 1.650 140,058 -0.01(-0.60%)
May 15, 2024 1.630 1.730 1.590 1.660 77,197 +0.07(+4.40%)
May 14, 2024 1.630 1.670 1.560 1.590 49,297 -0.01(-0.63%)
May 13, 2024 1.700 1.700 1.560 1.600 56,066 -0.05(-3.03%)
May 10, 2024 1.700 1.720 1.610 1.650 85,689 -0.07(-4.07%)
May 09, 2024 1.600 1.720 1.539 1.720 161,487 +0.14(+8.86%)
May 08, 2024 1.620 1.620 1.545 1.580 50,865 +0.00(+0.00%)
May 07, 2024 1.680 1.680 1.570 1.580 34,885 -0.07(-4.24%)
May 06, 2024 1.600 1.740 1.550 1.650 129,103 +0.12(+7.84%)
May 03, 2024 1.600 1.600 1.490 1.530 108,827 +0.04(+2.68%)
May 02, 2024 1.400 1.580 1.390 1.490 87,555 +0.12(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.