Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

0.7561 -0.0246 (-3.15%)
Streaming Delayed Price Updated: 12:13 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7900 0.7949 0.7659 0.7807 43,546 -0.01(-0.93%)
Sep 30, 2024 0.7651 0.8000 0.7651 0.7880 102,680 +0.00(+0.25%)
Sep 27, 2024 0.7551 0.7924 0.7551 0.7860 74,319 +0.03(+3.75%)
Sep 26, 2024 0.7840 0.7940 0.7490 0.7576 129,974 -0.03(-4.10%)
Sep 25, 2024 0.7900 0.8024 0.7900 0.7900 54,222 -0.01(-0.73%)
Sep 24, 2024 0.8100 0.8151 0.7716 0.7958 108,705 -0.02(-2.46%)
Sep 23, 2024 0.8370 0.8370 0.8112 0.8159 71,319 -0.00(-0.05%)
Sep 20, 2024 0.8600 0.8780 0.8101 0.8163 251,971 -0.06(-7.25%)
Sep 19, 2024 0.8996 0.9000 0.8659 0.8801 70,181 +0.00(+0.01%)
Sep 18, 2024 0.8800 0.9250 0.8794 0.8800 46,022 -0.04(-3.88%)
Sep 17, 2024 0.8900 0.9300 0.8900 0.9155 46,305 +0.02(+1.71%)
Sep 16, 2024 0.9300 0.9350 0.9000 0.9001 41,261 +0.00(+0.01%)
Sep 13, 2024 0.8800 0.9296 0.8800 0.9000 68,281 +0.02(+2.39%)
Sep 12, 2024 0.9400 0.9766 0.8710 0.8790 138,550 -0.07(-7.13%)
Sep 11, 2024 0.9300 0.9800 0.9200 0.9465 136,608 -0.00(-0.37%)
Sep 10, 2024 0.9500 0.9500 0.9108 0.9500 32,948 +0.00(+0.15%)
Sep 09, 2024 0.9500 0.9500 0.9001 0.9486 31,861 +0.03(+3.67%)
Sep 06, 2024 0.9000 0.9300 0.8800 0.9150 33,769 +0.00(+0.12%)
Sep 05, 2024 0.9200 0.9300 0.9000 0.9139 27,190 -0.01(-0.66%)
Sep 04, 2024 0.9200 0.9320 0.8659 0.9200 87,961 -0.01(-1.21%)
Sep 03, 2024 0.9500 0.9692 0.9200 0.9313 58,543 -0.02(-2.58%)
Aug 30, 2024 0.9267 0.9590 0.9267 0.9560 52,732 +0.03(+3.16%)
Aug 29, 2024 0.9000 0.9600 0.9021 0.9267 143,629 -0.00(-0.35%)
Aug 28, 2024 0.8900 0.9346 0.8900 0.9300 78,139 +0.02(+2.64%)
Aug 27, 2024 0.9100 0.9399 0.8950 0.9061 483,132 +0.01(+0.67%)
Aug 26, 2024 0.9300 0.9798 0.9000 0.9001 174,576 -0.03(-3.22%)
Aug 23, 2024 0.9300 0.9645 0.9200 0.9300 73,476 -0.02(-2.11%)
Aug 22, 2024 0.9600 0.9900 0.9400 0.9500 125,393 -0.02(-2.06%)
Aug 21, 2024 0.8966 0.9700 0.8966 0.9700 112,811 +0.06(+6.07%)
Aug 20, 2024 0.8800 0.9260 0.8760 0.9145 81,412 +0.01(+1.60%)
Aug 19, 2024 0.9200 0.9565 0.9000 0.9001 196,525 +0.03(+2.87%)
Aug 16, 2024 0.9200 0.9350 0.8590 0.8750 153,255 -0.06(-6.70%)
Aug 15, 2024 0.8752 0.9500 0.8752 0.9378 81,669 +0.07(+8.07%)
Aug 14, 2024 0.9400 1.010 0.8516 0.8678 292,858 -0.12(-12.38%)
Aug 13, 2024 0.9900 1.040 0.9501 0.9904 161,398 +0.01(+1.16%)
Aug 12, 2024 0.9500 0.9977 0.9401 0.9790 133,725 +0.02(+1.98%)
Aug 09, 2024 0.9809 0.9980 0.9550 0.9600 62,147 -0.02(-1.92%)
Aug 08, 2024 0.9500 0.9980 0.9500 0.9788 89,994 +0.04(+4.26%)
Aug 07, 2024 1.000 1.027 0.9300 0.9388 142,824 -0.07(-7.05%)
Aug 06, 2024 0.9700 1.040 0.9500 1.010 129,419 +0.05(+5.21%)
Aug 05, 2024 0.9700 1.020 0.8579 0.9600 235,654 -0.08(-7.69%)
Aug 02, 2024 1.060 1.080 1.010 1.040 252,609 -0.07(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.