Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agba Group Holding Ltd (NQ: AGBA )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				1.400	0	+0.18(+14.75%)
Oct 14, 2024	1.220	1.220	1.100	1.220	3,503,245	+0.08(+7.02%)
Oct 11, 2024	1.130	1.350	1.040	1.140	14,659,805	+0.11(+10.68%)
Oct 10, 2024	1.200	1.210	1.030	1.030	2,207,819	-0.23(-18.25%)
Oct 09, 2024	1.360	1.380	1.200	1.260	1,596,578	-0.10(-7.35%)
Oct 08, 2024	1.460	1.468	1.300	1.360	1,192,041	-0.08(-5.56%)
Oct 07, 2024	1.570	1.570	1.410	1.440	1,240,059	-0.14(-8.86%)
Oct 04, 2024	1.520	1.630	1.450	1.580	1,143,287	+0.05(+3.27%)
Oct 03, 2024	1.500	1.530	1.350	1.530	1,829,497	+0.04(+2.68%)
Oct 02, 2024	1.210	1.490	1.120	1.490	2,144,918	-0.74(-33.18%)
Oct 01, 2024	2.330	2.350	2.160	2.230	428,042	-0.14(-5.91%)
Sep 30, 2024	2.400	2.490	2.300	2.370	507,556	+0.06(+2.60%)
Sep 27, 2024	2.270	2.450	2.270	2.310	853,011	+0.05(+2.21%)
Sep 26, 2024	2.070	2.380	2.070	2.260	777,323	+0.16(+7.62%)
Sep 25, 2024	1.960	2.140	1.910	2.100	600,064	+0.15(+7.69%)
Sep 24, 2024	2.000	2.060	1.850	1.950	640,094	-0.03(-1.52%)
Sep 23, 2024	1.870	2.010	1.870	1.980	750,871	+0.12(+6.45%)
Sep 20, 2024	2.100	2.100	1.860	1.860	1,863,370	-0.25(-11.85%)
Sep 19, 2024	2.150	2.160	1.850	2.110	2,247,272	+0.14(+7.11%)
Sep 18, 2024	2.040	2.100	1.890	1.970	920,861	-0.13(-6.19%)
Sep 17, 2024	2.160	2.217	2.030	2.100	403,586	-0.05(-2.33%)
Sep 16, 2024	2.230	2.300	2.150	2.150	223,167	-0.09(-4.02%)
Sep 13, 2024	2.280	2.330	2.190	2.240	225,723	+0.00(+0.00%)
Sep 12, 2024	2.260	2.380	2.220	2.240	268,729	-0.04(-1.75%)
Sep 11, 2024	2.200	2.340	2.170	2.280	168,657	+0.09(+4.11%)
Sep 10, 2024	2.190	2.250	2.150	2.190	158,712	-0.01(-0.45%)
Sep 09, 2024	2.280	2.360	2.170	2.200	356,819	-0.06(-2.65%)
Sep 06, 2024	2.280	2.380	2.200	2.260	312,506	+0.01(+0.44%)
Sep 05, 2024	2.450	2.525	2.240	2.250	461,648	-0.24(-9.64%)
Sep 04, 2024	2.540	2.602	2.430	2.490	404,508	-0.17(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Agba Group Holding Ltd (NQ: AGBA )

Historical Prices