Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Beyond Air Inc (NQ: XAIR )

0.3268 +0.0249 (+8.25%)
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3855 0.3855 0.2960 0.3019 1,378,766 -0.09(-22.19%)
Sep 30, 2024 0.3640 0.4074 0.3460 0.3880 871,820 +0.02(+6.59%)
Sep 27, 2024 0.3700 0.3800 0.3105 0.3640 2,829,941 -0.02(-4.01%)
Sep 26, 2024 0.3700 0.3795 0.3570 0.3792 198,000 +0.01(+3.30%)
Sep 25, 2024 0.3760 0.3882 0.3671 0.3671 195,835 -0.01(-2.37%)
Sep 24, 2024 0.3880 0.3999 0.3760 0.3760 179,808 +0.00(+0.08%)
Sep 23, 2024 0.4000 0.4000 0.3718 0.3757 143,510 -0.02(-6.08%)
Sep 20, 2024 0.3900 0.4099 0.3750 0.4000 336,747 +0.02(+4.68%)
Sep 19, 2024 0.4040 0.4200 0.3802 0.3821 153,740 -0.02(-4.48%)
Sep 18, 2024 0.3900 0.4197 0.3900 0.4000 97,390 +0.01(+1.52%)
Sep 17, 2024 0.4200 0.4215 0.3940 0.3940 116,815 -0.02(-5.74%)
Sep 16, 2024 0.4200 0.4300 0.4150 0.4180 81,003 -0.00(-0.14%)
Sep 13, 2024 0.3982 0.4269 0.3953 0.4186 194,842 +0.03(+6.65%)
Sep 12, 2024 0.3900 0.4061 0.3801 0.3925 588,164 +0.01(+1.45%)
Sep 11, 2024 0.3858 0.3900 0.3800 0.3869 104,931 -0.01(-1.38%)
Sep 10, 2024 0.4000 0.4069 0.3900 0.3923 105,945 -0.01(-1.68%)
Sep 09, 2024 0.4100 0.4100 0.3900 0.3990 114,659 -0.01(-2.68%)
Sep 06, 2024 0.4284 0.4342 0.4000 0.4100 166,444 -0.03(-5.83%)
Sep 05, 2024 0.4396 0.4397 0.3900 0.4354 145,677 +0.00(+0.07%)
Sep 04, 2024 0.4142 0.4410 0.4000 0.4351 167,558 +0.01(+1.90%)
Sep 03, 2024 0.4310 0.4340 0.4009 0.4270 193,022 -0.02(-3.39%)
Aug 30, 2024 0.4320 0.4490 0.4250 0.4420 157,632 +0.00(+0.45%)
Aug 29, 2024 0.4175 0.4500 0.3929 0.4400 393,689 +0.02(+5.04%)
Aug 28, 2024 0.4300 0.4400 0.4130 0.4189 151,069 -0.01(-3.03%)
Aug 27, 2024 0.4300 0.4500 0.4200 0.4320 338,493 -0.01(-1.82%)
Aug 26, 2024 0.4500 0.4597 0.4400 0.4400 257,834 -0.02(-5.17%)
Aug 23, 2024 0.4300 0.5000 0.4120 0.4640 434,948 +0.04(+9.56%)
Aug 22, 2024 0.4486 0.4600 0.4231 0.4235 412,159 -0.04(-8.43%)
Aug 21, 2024 0.5000 0.5005 0.4356 0.4625 490,874 -0.04(-7.50%)
Aug 20, 2024 0.5100 0.5200 0.4800 0.5000 405,896 -0.01(-2.72%)
Aug 19, 2024 0.5000 0.5244 0.4500 0.5140 785,791 +0.04(+8.67%)
Aug 16, 2024 0.3997 0.4941 0.3996 0.4730 1,258,195 +0.10(+26.13%)
Aug 15, 2024 0.4125 0.4125 0.3600 0.3750 747,948 -0.03(-6.27%)
Aug 14, 2024 0.3800 0.4014 0.3714 0.4001 513,904 +0.02(+5.29%)
Aug 13, 2024 0.4300 0.4470 0.3560 0.3800 363,042 -0.05(-11.75%)
Aug 12, 2024 0.4630 0.4630 0.4300 0.4306 287,154 +0.01(+2.01%)
Aug 09, 2024 0.4400 0.5543 0.4221 0.4221 425,908 +0.00(+0.50%)
Aug 08, 2024 0.4336 0.4559 0.4164 0.4200 371,540 +0.00(+0.72%)
Aug 07, 2024 0.5730 0.5800 0.4150 0.4170 710,612 -0.09(-17.38%)
Aug 06, 2024 0.5499 0.5880 0.4975 0.5047 527,119 +0.01(+2.71%)
Aug 05, 2024 0.5090 0.5780 0.4808 0.4914 674,730 -0.04(-7.63%)
Aug 02, 2024 0.5578 0.5697 0.5300 0.5320 253,744 -0.02(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.