Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Monopar Therapeutics Inc (NQ: MNPR )

24.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 23.82 24.60 22.77 24.25 59,647 +1.39(+6.08%)
Dec 10, 2024 21.49 24.50 21.28 22.86 106,547 +0.58(+2.60%)
Dec 09, 2024 22.10 22.92 21.00 22.28 89,697 +0.78(+3.63%)
Dec 06, 2024 23.27 23.28 20.61 21.50 156,769 +0.50(+2.38%)
Dec 05, 2024 24.43 25.10 20.16 21.00 149,808 -3.66(-14.84%)
Dec 04, 2024 23.06 25.97 23.06 24.66 156,960 +1.49(+6.43%)
Dec 03, 2024 21.81 23.62 21.45 23.17 34,153 +1.16(+5.27%)
Dec 02, 2024 22.30 22.50 20.16 22.01 55,465 -0.52(-2.31%)
Nov 29, 2024 20.04 23.00 19.87 22.53 91,009 +1.83(+8.84%)
Nov 27, 2024 19.10 21.00 18.81 20.70 90,794 +1.25(+6.43%)
Nov 26, 2024 18.86 19.75 18.80 19.45 96,391 +0.05(+0.26%)
Nov 25, 2024 20.30 20.63 18.67 19.40 88,804 -0.70(-3.48%)
Nov 22, 2024 19.88 20.20 19.54 20.10 32,547 +0.39(+1.98%)
Nov 21, 2024 19.03 20.00 19.03 19.71 48,394 +0.71(+3.74%)
Nov 20, 2024 19.48 21.18 18.60 19.00 121,429 -0.01(-0.05%)
Nov 19, 2024 18.32 19.29 18.32 19.01 43,368 +0.56(+3.04%)
Nov 18, 2024 18.24 18.74 17.52 18.45 157,481 +0.36(+1.99%)
Nov 15, 2024 17.21 19.00 17.09 18.09 129,261 -0.14(-0.77%)
Nov 14, 2024 19.37 19.70 16.26 18.23 115,815 -1.00(-5.20%)
Nov 13, 2024 17.20 19.61 16.83 19.23 153,155 +1.98(+11.48%)
Nov 12, 2024 16.50 17.66 16.25 17.25 143,315 +0.59(+3.54%)
Nov 11, 2024 17.40 17.55 16.50 16.66 102,272 -0.22(-1.30%)
Nov 08, 2024 16.40 17.79 15.50 16.88 158,152 +1.15(+7.31%)
Nov 07, 2024 15.77 16.13 15.16 15.73 138,995 -0.05(-0.32%)
Nov 06, 2024 15.96 16.40 14.88 15.78 151,185 +0.03(+0.19%)
Nov 05, 2024 16.31 16.64 15.51 15.75 237,634 -1.21(-7.13%)
Nov 04, 2024 14.34 18.20 13.94 16.96 636,057 +2.33(+15.93%)
Nov 01, 2024 14.39 14.85 14.03 14.63 104,449 +0.06(+0.41%)
Oct 31, 2024 14.85 15.24 12.55 14.57 337,943 -0.10(-0.68%)
Oct 30, 2024 15.58 16.14 14.24 14.67 277,618 -1.54(-9.50%)
Oct 29, 2024 18.83 20.00 16.09 16.21 944,361 -1.62(-9.09%)
Oct 28, 2024 14.67 21.95 14.60 17.83 2,353,622 +0.90(+5.32%)
Oct 25, 2024 22.39 26.85 16.87 16.93 3,356,568 -15.73(-48.16%)
Oct 24, 2024 5.120 38.50 4.870 32.66 19,891,732 +28.03(+605.40%)
Oct 23, 2024 5.100 5.300 4.500 4.630 74,102 -0.62(-11.81%)
Oct 22, 2024 5.500 5.500 5.150 5.250 39,096 +0.00(+0.00%)
Oct 21, 2024 5.440 5.662 5.080 5.250 54,138 -0.25(-4.55%)
Oct 18, 2024 5.840 5.840 5.460 5.500 21,976 -0.21(-3.68%)
Oct 17, 2024 5.120 5.880 5.120 5.710 57,070 +0.45(+8.56%)
Oct 16, 2024 5.190 5.300 5.160 5.260 13,087 +0.11(+2.14%)
Oct 15, 2024 5.410 5.410 5.060 5.150 19,092 -0.24(-4.45%)
Oct 14, 2024 5.370 5.590 5.324 5.390 26,545 -0.11(-2.00%)
Oct 11, 2024 5.560 5.730 5.029 5.500 160,203 +0.33(+6.38%)
Oct 10, 2024 4.950 5.230 4.810 5.170 44,153 +0.09(+1.77%)
Oct 09, 2024 5.280 5.520 4.860 5.080 60,346 -0.26(-4.87%)
Oct 08, 2024 5.190 5.660 5.088 5.340 81,646 +0.26(+5.12%)
Oct 07, 2024 4.520 5.300 4.520 5.080 108,087 +0.47(+10.20%)
Oct 04, 2024 4.550 4.759 4.520 4.610 63,078 +0.06(+1.32%)
Oct 03, 2024 4.750 4.920 4.530 4.550 198,821 -0.30(-6.19%)
Oct 02, 2024 4.880 5.149 4.740 4.850 218,551 -0.23(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.